NovAccess Global Inc (QB) Historical Data - XSNX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0041	-29.2857142857	0.014	0.014	0.0081	71363	0.01008211	CS
4	0.00455	85.046728972	0.00535	0.019	0.0053	75562	0.0098504	CS
12	0.0017	20.7317073171	0.0082	0.019	0.0052	95189	0.00808992	CS
26	-0.0007	-6.60377358491	0.0106	0.019	0.0037	377124	0.00861838	CS
52	-0.0676	-87.2258064516	0.0775	0.118	0.0037	292260	0.01402898	CS
156	-0.5201	-98.1320754717	0.53	0.75	0.0037	109261	0.02754049	CS
260	0.0094	1880	0.0005	0.97	0.0002	868083	0.00334269	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.0099	-0.0001	-1.00	0.0084	0.0099	0.0081	46644
1726694460	0.01	0	0.00	0.01	0.01	0.01	902
1726608240	0.01	-0.004	-28.57	0.011	0.01175	0.0084	230881
1726522140	0.014	0	0.00	0.014	0.014	0.014	0
1726262940	0.014	0.0001	0.72	0.014	0.014	0.014	7026
1726176540	0.0139	0.00235	20.35	0.0188	0.0188	0.0092	139105
1726090140	0.01155	0.00405	54.00	0.009	0.019	0.0075	305253
1726003500	0.0075	0	0.00	0.0075	0.0084	0.0075	36262
1725917160	0.0075	0.0013	20.97	0.0075	0.0075	0.0075	40005
1725658020	0.0062	-0.0028	-31.11	0.0062	0.0062	0.0062	1000
1725571440	0.009	0.001045	13.14	0.00666	0.009	0.00666	6885
1725485040	0.007955	0.000875	12.36	0.008	0.009	0.00786	51750
1725398880	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1725053280	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1724966880	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1724880480	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1724794080	0.00708	0.00178	33.58	0.00708	0.00708	0.00708	4000
1724707740	0.0053	-0.0001	-1.85	0.0054	0.0062	0.0053	130003
1724448480	0.0054	0.0002	3.85	0.00535	0.0054	0.00535	58146
1724362140	0.0052	-0.0001	-1.89	0.0052	0.0052	0.0052	120000
1724275380	0.0053	-0.0007	-11.67	0.0052	0.0054	0.0052	388653
1724188800	0.006	0.0007	13.21	0.006	0.006	0.00565	599367
1724102880	0.0053	-0.0031	-36.90	0.0071	0.009	0.0052	411126
1723843740	0.0084	0.0012	16.67	0.0084	0.0084	0.0084	15001
1723756860	0.0072	-0.0012	-14.29	0.0072	0.0072	0.0072	12006
1723670820	0.0084	0.0012	16.67	0.0084	0.0084	0.0078	50026
1723584360	0.0072	-0.0002	-2.70	0.008	0.008	0.0072	65105
1723497600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1723238400	0.0074	-0.00284	-27.73	0.0085	0.0085	0.0074	150000
1723152000	0.01024	0.00024	2.40	0.01024	0.01024	0.01024	10040
1723066200	0.01	0	0.00	0.01	0.01	0.01	0
1722979800	0.01	-0.002	-16.67	0.012	0.012	0.0085	143007
1722893340	0.012	0	0.00	0.012	0.012	0.012	0
1722634140	0.012	0.00076	6.76	0.012	0.012	0.012	10000
1722547740	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1722461340	0.01124	0.00224	24.89	0.01124	0.01124	0.01124	3101
1722374820	0.009	0.001	12.50	0.009	0.009	0.009	221452
1722288180	0.008	-0.001	-11.11	0.009	0.009	0.008	210033
1722028800	0.009	0	0.00	0.009	0.009	0.009	0
1721942400	0.009	0.002	28.57	0.01394	0.014	0.0085	139001
1721856480	0.007	-0.007	-50.00	0.0085	0.014	0.007	40982
1721770140	0.014	0	0.00	0.014	0.014	0.014	0
1721683740	0.014	0.0001	0.72	0.014	0.014	0.014	2142
1721424120	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1721337720	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1721251320	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1721164920	0.0139	0	0.00	0.0139	0.0139	0.0139	80678
1721078940	0.0139	0.0009	6.92	0.01	0.014	0.01	102831
1720819200	0.013	0.0005	4.00	0.01	0.013	0.01	15300
1720733280	0.0125	0.0045	56.25	0.008	0.0125	0.008	1360
1720646880	0.008	-0.006	-42.86	0.012	0.014	0.008	51401
1720560540	0.014	0.00181	14.85	0.01	0.014	0.01	42503
1720473600	0.01219	0.00219	21.90	0.01219	0.01219	0.01219	1000
1720214640	0.01	0	0.00	0.01	0.01	0.01	25020
1720041780	0.01	0	0.00	0.01	0.01	0.01	0
1719955380	0.01	0	0.00	0.01	0.01	0.01	0
1719868980	0.01	0.0018	21.95	0.0075	0.01	0.0075	28111
1719610020	0.0082	-0.0018	-18.00	0.0082	0.0082	0.0082	837
1719523200	0.01	0.002	25.00	0.01	0.01	0.01	50000
1719437040	0.008	0	0.00	0.008	0.008	0.008	25756
1719350880	0.008	-0.0038	-32.20	0.0099	0.0118	0.008	46104
1719264540	0.0118	0.0018	18.00	0.0118	0.0118	0.0118	7004
1719005220	0.01	-0.00063	-5.93	0.01	0.01	0.01	33001
1718918640	0.01063	-0.00137	-11.42	0.011	0.011	0.01063	104551

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NovAccess Global Inc (QB) (XSNX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NovAccess Global Inc (QB) (XSNX) Historical

NovAccess Global Inc (QB) (XSNX)

Professional-Grade Tools, for Individual Investors.

Your Recent History