Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -12.70% | 0.0055 | 16:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.0055 | 0.0063 |
XSNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.0048 | 0.0063621 | 417,064 | -0.0015 | -21.43% |
| 1 Month | 0.011 | 0.012 | 0.0048 | 0.0068364 | 984,317 | -0.0055 | -50.00% |
| 3 Months | 0.0195 | 0.028 | 0.0048 | 0.0095456 | 681,836 | -0.014 | -71.79% |
| 6 Months | 0.0317 | 0.054 | 0.0048 | 0.0146186 | 434,040 | -0.0262 | -82.65% |
| 1 Year | 0.169 | 0.22 | 0.0048 | 0.0167451 | 245,382 | -0.1635 | -96.75% |
| 3 Years | 0.49845 | 0.97 | 0.0048 | 0.0392852 | 87,878 | -0.49295 | -98.90% |
| 5 Years | 0.0006 | 0.97 | 0.0002 | 0.002434 | 1,293,134 | 0.0049 | 816.67% |
XSNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0055 | -0.0008 | -12.70% | 0.006 | 0.006 | 0.0055 | 1,024,403 |
| May 07 2024 | 0.0063 | -0.0002 | -3.08% | 0.005 | 0.0063 | 0.0048 | 1,418,020 |
| May 06 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 03 2024 | 0.0065 | 0.00 | 0.00% | 0.006485 | 0.0065 | 0.005 | 85,468 |
| May 02 2024 | 0.0065 | -0.00049 | -7.01% | 0.0065 | 0.0065 | 0.0056 | 55,632 |
| May 01 2024 | 0.00699 | -0.00001 | -0.14% | 0.007 | 0.007 | 0.00601 | 109,135 |
| Apr 30 2024 | 0.007 | 0.0015 | 27.27% | 0.007 | 0.007 | 0.007 | 39,957 |
| Apr 29 2024 | 0.0055 | 0.0004 | 7.84% | 0.005 | 0.0074 | 0.005 | 4,993,074 |
| Apr 26 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Apr 25 2024 | 0.0051 | -0.0019 | -27.14% | 0.0062 | 0.0065 | 0.005 | 3,508,043 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.0065 | 1,222,515 |
| Apr 23 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.0085 | 0.0065 | 1,070,506 |
| Apr 22 2024 | 0.007 | -0.0007 | -9.09% | 0.0066 | 0.008545 | 0.0066 | 639,176 |
| Apr 19 2024 | 0.0077 | -0.0003 | -3.75% | 0.007625 | 0.0078 | 0.007555 | 256,500 |
| Apr 18 2024 | 0.008 | -0.00105 | -11.60% | 0.0087 | 0.0087 | 0.0074 | 1,060,093 |
| Apr 17 2024 | 0.00905 | 0.00095 | 11.73% | 0.0097 | 0.0097 | 0.00904 | 121,128 |
| Apr 16 2024 | 0.0081 | -0.0019 | -19.00% | 0.0095 | 0.00965 | 0.0078 | 630,854 |
| Apr 15 2024 | 0.01 | -0.00025 | -2.44% | 0.0099 | 0.01 | 0.00975 | 326,410 |
| Apr 12 2024 | 0.01025 | -0.00075 | -6.82% | 0.01 | 0.012 | 0.009 | 847,761 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 700,120 |
| Apr 10 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 0.009327 | 633,312 |
| Apr 09 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 215,747 |
