XSNX

Xsunx (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Xsunx Inc (PK) XSNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0002 0.0003 0.0003 0.0002 10:23:52
more quote information »

XSNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000250.00030.00020.00023971,709,284-0.00005-20.0%
1 Month0.00020.00030.00020.00024062,115,5210.000.0%
3 Months0.00040.00050.00020.00028595,727,589-0.0002-50.0%
6 Months0.00050.00070.00020.00032693,371,587-0.0003-60.0%
1 Year0.00060.00080.00020.00043132,696,103-0.0004-66.67%
3 Years0.00090.0050.00010.00106955,389,148-0.0007-77.78%
5 Years0.0110.0110.00010.001293,978,566-0.0108-98.18%

XSNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 1,277,200
Jul 07 2020 0.00025 0.00 0.0% 0.0003 0.0003 0.00025 494,740
Jul 06 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 4,934,700
Jul 02 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 130,496
Jul 01 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 13,627,300
Jun 30 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 923,500
Jun 29 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 135,500
Jun 26 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,390,570
Jun 25 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 438,859
Jun 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,630,500
Jun 23 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 52,599
Jun 22 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 4,622,130
Jun 19 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,148,982
Jun 18 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,409,983
Jun 17 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,538,200
Jun 16 2020 0.0002 0.00 0.0% 0.0002 0.000235 0.0002 30,380
Jun 15 2020 0.0002 -0.00005 -20.0% 0.00025 0.0003 0.0002 2,156,000
Jun 12 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 30,152
Jun 11 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,308,482
Jun 10 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 381,529
Jun 09 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 112,301
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.