ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.825
      0.05%
      Bitcoin
      65,017.95
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XP Power Ltd (PK) (XPPLF)

      7. XP Power Ltd (PK) (XPPLF) Historical

      XPPLF XP Power Ltd (PK)

      19.24
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      XPPLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 17 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 14 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 13 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 12 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 11 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 10 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 07 2024 19.24 0.00 0.00% 19.24 19.24 19.24 1,000
      Jun 06 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 05 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 04 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      Jun 03 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 31 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 30 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 29 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 28 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 24 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 23 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 22 2024 19.24 6.41 49.96% 19.24 19.24 19.24 1,000
      May 21 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
      May 20 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
      May 17 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
      May 16 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
      May 15 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
      May 14 2024 12.83 -1.17 -8.36% 12.83 12.83 12.83 799
      May 13 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
      May 10 2024 14.00 0.35 2.56% 14.00 14.00 14.00 1,000
      May 09 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 08 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 07 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 06 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 03 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 02 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      May 01 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      Apr 30 2024 13.65 0.90 7.06% 13.50 13.65 13.50 750
      Apr 29 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Apr 26 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Apr 25 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Apr 24 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Apr 23 2024 12.75 -0.15 -1.16% 12.75 12.75 12.75 250
      Apr 22 2024 12.90 -0.35 -2.64% 12.90 12.90 12.90 200
      Apr 19 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Apr 18 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Apr 17 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Apr 16 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Apr 15 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Apr 12 2024 13.25 1.50 12.77% 13.25 13.25 13.25 3,950
      Apr 11 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 10 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 09 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 08 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 05 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 04 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 03 2024 11.75 -1.55 -11.65% 11.75 11.75 11.75 2,000
      Apr 02 2024 13.30 -0.85 -5.97% 13.30 13.30 13.30 300
      Apr 01 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 28 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 27 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 26 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 25 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 22 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
      Mar 21 2024 14.145 0.83 6.27% 14.145 14.145 14.145 2,040

      Your Recent History

      USOTC
      XPPLF
      XP Power (PK)
      BIT
      P13877
      BNP Paribas
      BIT
      P1T2G3
      BNP Paribas Issuance
      Delayed Upgrade Clock