ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XPPLF XP Power Ltd (PK)

19.24
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

XPPLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 17 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 14 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 13 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 12 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 11 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 10 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 07 2024 19.24 0.00 0.00% 19.24 19.24 19.24 1,000
Jun 06 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 05 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 04 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
Jun 03 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 31 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 30 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 29 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 28 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 24 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 23 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
May 22 2024 19.24 6.41 49.96% 19.24 19.24 19.24 1,000
May 21 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
May 20 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
May 17 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
May 16 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
May 15 2024 12.83 0.00 0.00% 12.83 12.83 12.83 0
May 14 2024 12.83 -1.17 -8.36% 12.83 12.83 12.83 799
May 13 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
May 10 2024 14.00 0.35 2.56% 14.00 14.00 14.00 1,000
May 09 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 08 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 07 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 06 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 03 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 02 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
May 01 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
Apr 30 2024 13.65 0.90 7.06% 13.50 13.65 13.50 750
Apr 29 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
Apr 26 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
Apr 25 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
Apr 24 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
Apr 23 2024 12.75 -0.15 -1.16% 12.75 12.75 12.75 250
Apr 22 2024 12.90 -0.35 -2.64% 12.90 12.90 12.90 200
Apr 19 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
Apr 18 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
Apr 17 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
Apr 16 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
Apr 15 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
Apr 12 2024 13.25 1.50 12.77% 13.25 13.25 13.25 3,950
Apr 11 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 10 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 09 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 08 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 05 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 04 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Apr 03 2024 11.75 -1.55 -11.65% 11.75 11.75 11.75 2,000
Apr 02 2024 13.30 -0.85 -5.97% 13.30 13.30 13.30 300
Apr 01 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 28 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 27 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 26 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 25 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 22 2024 14.145 0.00 0.00% 14.145 14.145 14.145 0
Mar 21 2024 14.145 0.83 6.27% 14.145 14.145 14.145 2,040

Your Recent History

Delayed Upgrade Clock