Goldwind Science and Technology Company Ltd (PK) Historical Data - XJNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0148	-2.57212374001	0.5754	0.6163	0.5606	3109	0.5912657	CS
12	0.1854	49.4136460554	0.3752	0.6163	0.3752	2143	0.5322644	CS
26	0.1853	49.3738342659	0.3753	0.6163	0.3752	1678	0.51854085	CS
52	0.0506	9.92156862745	0.51	0.6163	0.3638	4015	0.46418772	CS
156	-1.5794	-73.8037383178	2.14	2.49	0.3638	4248	1.29273884	CS
260	-0.6894	-55.152	1.25	2.52	0.3638	6699	1.70465935	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126640	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726867440	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726781040	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726694640	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726608240	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726521840	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726262640	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726176240	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726089840	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1726003440	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1725917040	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1725657840	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1725571440	0.5606	-0.0494	-8.10	0.5606	0.5606	0.5606	2975
1725485340	0.61	0	0.00	0.61	0.61	0.61	0
1725398940	0.61	0	0.00	0.61	0.61	0.61	0
1725053340	0.61	0.01	1.67	0.6163	0.6163	0.61	1500
1724966400	0.6	0.0246	4.28	0.6	0.6	0.6	7700
1724880480	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1724794080	0.5754	0.0301	5.52	0.5754	0.5754	0.5754	260
1724707740	0.5453	0.0653	13.60	0.5453	0.5453	0.5453	100
1724448540	0.48	0	0.00	0.48	0.48	0.48	0
1724362140	0.48	-0.0077	-1.58	0.48	0.48	0.48	688
1724275500	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1724189100	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1724102700	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1723843500	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1723757100	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1723670700	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1723584300	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1723497900	0.4877	0.0077	1.60	0.4877	0.4877	0.4877	5200
1723238400	0.48	-0.0344	-6.69	0.5125	0.5125	0.48	1000
1723152600	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1723066200	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1722979800	0.5144	0	0.00	0.5144	0.5144	0.5144	0
1722893340	0.5144	0.0008001	0.16	0.5144	0.5144	0.5144	1500
1722634140	0.5135999	-0.0227	-4.23	0.5135999	0.5135999	0.5135999	3700
1722547380	0.5363	0	0.00	0.5363	0.5363	0.5363	0
1722460980	0.5363	0	0.00	0.5363	0.5363	0.5363	0
1722374580	0.5363	0	0.00	0.5363	0.5363	0.5363	0
1722288180	0.5363	0.0113	2.15	0.5363	0.5363	0.5363	4616
1722029100	0.525	0.0728	16.10	0.5243	0.525	0.5243	7000
1721942880	0.4522	0	0.00	0.4522	0.4522	0.4522	0
1721856480	0.4522	0.0092	2.08	0.4522	0.4522	0.4522	100
1721769960	0.443	0	0.00	0.443	0.443	0.443	0
1721683560	0.443	0	0.00	0.443	0.443	0.443	0
1721424360	0.443	0	0.00	0.443	0.443	0.443	0
1721337960	0.443	-0.00795	-1.76	0.45	0.45	0.443	838
1721251680	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1721165280	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1721078880	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1720819680	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1720733280	0.45095	0.07275	19.24	0.45095	0.45095	0.45095	200
1720646400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1720560000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1720473600	0.3782	0.003	0.80	0.3782	0.3782	0.3782	200
1720214940	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1720042140	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1719955740	0.3752	-0.06035	-13.86	0.3752	0.3752	0.3752	1000
1719840600	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719581400	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719495000	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719408600	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719322200	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719235800	0.43555	0	0.00	0.43555	0.43555	0.43555	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF) Historical

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History