Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xebec Absorption (CE) | XEBEQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00005 | 0.00005 |
XEBEQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 200 | 0.00 | 0.00% |
1 Month | 0.00005 | 0.000055 | 0.00005 | 0.0000524 | 260 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000055 | 0.000001 | 0.0000045 | 2,316 | 0.00005 | 4,900.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000058 | 20,109 | 0.00005 | 4,900.00% |
1 Year | 0.00001 | 0.003 | 0.000001 | 0.0000112 | 64,686 | 0.00004 | 400.00% |
3 Years | 0.40 | 0.40 | 0.000001 | 0.0011367 | 60,620 | -0.39995 | -99.99% |
5 Years | 0.40 | 0.40 | 0.000001 | 0.0011367 | 60,620 | -0.39995 | -99.99% |
XEBEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
Jun 04 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
Jun 03 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 31 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 30 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 200 |
May 29 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 28 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 24 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 23 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 22 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 21 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
May 20 2024 | 0.00005 | -0.00001 | -9.09% | 0.00005 | 0.00005 | 0.00005 | 200 |
May 17 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 16 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 15 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 14 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 13 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 10 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
May 09 2024 | 0.000055 | 0.00005 | 5,400.00% | 0.00005 | 0.000055 | 0.00005 | 380 |
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |