XCana Petroleum Corp (PK) (XCPT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0449 | -55.4320987654 | 0.081 | 0.13 | 0.0228 | 5543 | 0.04734538 | CS |
| 26 | -0.1139 | -75.9333333333 | 0.15 | 0.209 | 0.0228 | 3996 | 0.11495778 | CS |
| 52 | -0.1239 | -77.4375 | 0.16 | 0.33 | 0.0228 | 4287 | 0.16155716 | CS |
| 156 | -0.0289 | -44.4615384615 | 0.065 | 0.495 | 0.0002 | 14272 | 0.1075129 | CS |
| 260 | 0.0359 | 17950 | 0.0002 | 0.99 | 1.0E-6 | 11805 | 0.09863381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726867740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726781340 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726694940 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726608540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726522140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726262940 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726176540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726090140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1726003740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725917340 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725658140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725571740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725485340 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725398940 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1725053340 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724966940 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724880540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724794140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724707740 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724448540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1724362140 | 0.0361 | -0.0783 | -68.44 | 0.0361 | 0.0361 | 0.0361 | 1000 |
| 1724275200 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1724188800 | 0.1144 | 0.0826 | 259.75 | 0.1144 | 0.1144 | 0.1144 | 400 |
| 1724103000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723843800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723757400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723671000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723584600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723498200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723239000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723152600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1723066200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1722979800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1722893340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1722634140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1722547740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1722461340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 2004 |
| 1722374820 | 0.0318 | 0.009 | 39.47 | 0.0318 | 0.0318 | 0.0318 | 200 |
| 1722288540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1722029340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1721942940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1721856540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1721770140 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1721683740 | 0.0228 | -0.0172 | -43.00 | 0.0228 | 0.0228 | 0.0228 | 194 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49201 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 503 |
| 1721164920 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 200 |
| 1721078400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720819200 | 0.0429999 | -0.087 | -66.92 | 0.0327 | 0.0429999 | 0.0327 | 2424 |
| 1720732800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720646400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720560000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720473600 | 0.13 | -0.014 | -9.72 | 0.081 | 0.13 | 0.081 | 4846 |
| 1720214400 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1720041600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719955200 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719868800 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719609600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719523200 | 0.144 | -0.004 | -2.70 | 0.061 | 0.144 | 0.061 | 200 |
| 1719408600 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719322200 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719235800 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
