Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2018 | 0.57 | -0.0599 | -9.51% | 0.5995 | 0.5995 | 0.4995 | 12,670 |
| Apr 16 2018 | 0.6299 | -0.0151 | -2.34% | 0.58 | 0.6299 | 0.50 | 29,300 |
| Apr 13 2018 | 0.645 | 0.09 | 16.22% | 0.555 | 0.68 | 0.555 | 106,400 |
| Apr 12 2018 | 0.555 | 0.085 | 18.09% | 0.465 | 0.57 | 0.465 | 52,700 |
| Apr 11 2018 | 0.47 | 0.03 | 6.82% | 0.45 | 0.47 | 0.44 | 22,646 |
| Apr 10 2018 | 0.44 | 0.00 | 0.00% | 0.42 | 0.44 | 0.42 | 1,500 |
| Apr 09 2018 | 0.44 | 0.02 | 4.76% | 0.43 | 0.44 | 0.43 | 11,408 |
| Apr 06 2018 | 0.42 | -0.0199 | -4.52% | 0.42 | 0.42 | 0.42 | 1,000 |
| Apr 05 2018 | 0.4399 | -1.21 | -73.34% | 0.43 | 0.44 | 0.43 | 7,700 |
| Apr 04 2018 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 0.43 | 5,000 |
| Apr 03 2018 | 1.70 | -0.80 | -32.00% | 1.70 | 1.70 | 1.70 | 100 |
| Apr 02 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 30 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 29 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 28 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 27 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 26 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 23 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 22 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 21 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 20 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 19 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 16 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 15 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 14 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 13 2018 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Mar 12 2018 | 2.50 | 1.50 | 150.00% | 2.50 | 2.50 | 2.05 | 410 |
| Mar 09 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 08 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 07 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 06 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 05 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 02 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 01 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 28 2018 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 27 2018 | 1.00 | -0.25 | -20.00% | 1.00 | 1.00 | 1.00 | 300 |
| Feb 26 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 23 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 22 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 21 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 20 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 19 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 16 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 15 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 14 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 13 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 12 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 09 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 08 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 07 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 06 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 05 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 02 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| First Back |
