Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Xalles Holdings Inc (PK) (XALL)
Xalles Holdings Inc (PK) (XALL) Historical

XALL Xalles Holdings Inc (PK)

0.00075

-0.00005 (-6.25%)

Aug 01 2024 - Closed

Delayed by 15 minutes

XALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2020	0.0321	-0.00273	-7.82%	0.0361	0.0375	0.0291	2,351,445
Jul 30 2020	0.034825	0.00193	5.85%	0.0345	0.0375	0.031	2,981,935
Jul 29 2020	0.0329	0.0042	14.63%	0.03	0.0345	0.029	3,870,544
Jul 28 2020	0.0287	0.0037	14.80%	0.026	0.03	0.0255	3,223,155
Jul 27 2020	0.025	-0.002	-7.41%	0.027	0.027	0.0245	1,088,598
Jul 24 2020	0.027	-0.00108	-3.85%	0.0255	0.02825	0.025	2,193,137
Jul 23 2020	0.02808	0.00002	0.07%	0.02775	0.03	0.026	2,689,598
Jul 22 2020	0.02806	0.00153	5.75%	0.02745	0.03	0.025	3,869,619
Jul 21 2020	0.026535	0.00054	2.06%	0.027	0.028	0.0225	2,528,429
Jul 20 2020	0.026	0.00135	5.48%	0.0243	0.0278	0.022	3,130,248
Jul 17 2020	0.02465	0.00065	2.71%	0.0269	0.0269	0.023	903,521
Jul 16 2020	0.024	-0.003	-11.11%	0.0292	0.0292	0.022	1,850,466
Jul 15 2020	0.027	-0.0022	-7.53%	0.0295	0.0295	0.0217	2,328,380
Jul 14 2020	0.0292	0.0002	0.69%	0.0299	0.0299	0.0265	1,651,801
Jul 13 2020	0.029	0.0022	8.21%	0.0273	0.0296	0.0225	3,116,579
Jul 10 2020	0.0268	0.005	22.94%	0.0218	0.0321	0.0198	9,024,818
Jul 09 2020	0.0218	0.00405	22.82%	0.015	0.024	0.015	5,164,972
Jul 08 2020	0.01775	-0.00025	-1.39%	0.018	0.01815	0.0165	2,524,972
Jul 07 2020	0.018	0.003	20.00%	0.0139	0.018	0.0139	2,018,109
Jul 06 2020	0.015	-0.0007	-4.46%	0.0159	0.0159	0.0139	1,769,634
Jul 03 2020	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
Jul 02 2020	0.0157	-0.0003	-1.88%	0.01705	0.0181	0.0141	1,747,560
Jul 01 2020	0.016	-0.002	-11.11%	0.019	0.019	0.0139	5,820,186
Jun 30 2020	0.018	0.005	38.46%	0.013	0.0193	0.0116	12,392,946
Jun 29 2020	0.013	0.0032	32.65%	0.01	0.015	0.0099	10,375,012
Jun 26 2020	0.0098	0.0005	5.38%	0.00895	0.01	0.0089	2,302,993
Jun 25 2020	0.0093	0.0003	3.33%	0.01065	0.01065	0.0078	2,455,476
Jun 24 2020	0.009	-0.0003	-3.23%	0.00915	0.009335	0.0086	1,531,231
Jun 23 2020	0.0093	0.00082	9.73%	0.0085	0.0095	0.0085	2,496,288
Jun 22 2020	0.008475	0.00098	13.00%	0.0074	0.00905	0.0074	2,680,638
Jun 19 2020	0.0075	-0.0015	-16.67%	0.0085	0.0095	0.0058	2,649,560
Jun 18 2020	0.009	0.00013	1.41%	0.009	0.0095	0.008	5,366,472
Jun 17 2020	0.008875	0.00087	10.94%	0.0084	0.0109	0.007	13,826,627
Jun 16 2020	0.008	0.0005	6.67%	0.0075	0.0084	0.0068	2,110,689
Jun 15 2020	0.0075	0.0007	10.29%	0.0068	0.0075	0.0055	2,774,225
Jun 12 2020	0.0068	0.0002	3.03%	0.0075	0.0075	0.0055	1,114,382
Jun 11 2020	0.0066	-0.0004	-5.71%	0.007	0.007	0.0058	1,107,124
Jun 10 2020	0.007	0.0005	7.69%	0.0062	0.007	0.0054	1,141,487
Jun 09 2020	0.0065	-0.0001	-1.52%	0.0066	0.007	0.0052	2,009,541
Jun 08 2020	0.0066	0.0003	4.76%	0.0068	0.0068	0.00575	710,381
Jun 05 2020	0.0063	-0.00028	-4.26%	0.0068	0.0068	0.0051	2,101,596
Jun 04 2020	0.00658	0.00008	1.23%	0.0066	0.007225	0.0064	867,433
Jun 03 2020	0.0065	0.00005	0.78%	0.0055	0.00665	0.0052	874,075
Jun 02 2020	0.00645	-0.00145	-18.35%	0.008	0.008	0.005	4,429,166
Jun 01 2020	0.0079	-0.0001	-1.25%	0.008	0.0084	0.0068	3,527,259
May 29 2020	0.008	0.00	0.00%	0.0072	0.0084	0.0071	4,018,785
May 28 2020	0.008	0.00025	3.23%	0.008	0.0085	0.0071	4,369,365
May 27 2020	0.00775	0.00075	10.71%	0.0078	0.008	0.0076	6,374,703
May 26 2020	0.007	0.0011	18.64%	0.006	0.0078	0.006	8,072,159
May 25 2020	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
May 22 2020	0.0059	0.0007	13.46%	0.0055	0.007	0.0051	6,197,309
May 21 2020	0.0052	0.0002	4.00%	0.004	0.0055	0.004	1,711,692
May 20 2020	0.005	0.00	0.00%	0.0052	0.0055	0.004	7,893,232
May 19 2020	0.005	0.00	0.00%	0.005	0.0052	0.0043	3,275,481
May 18 2020	0.005	0.0001	2.04%	0.008	0.008	0.00449	8,192,600
May 15 2020	0.0049	-0.0013	-20.97%	0.0067	0.0069	0.00449	9,580,710
May 14 2020	0.0062	0.0012	24.00%	0.0057	0.007	0.0045	11,911,798
May 13 2020	0.005	-0.0002	-3.85%	0.006	0.0064	0.0041	4,549,408
May 12 2020	0.0052	-0.00004	-0.76%	0.0061	0.0061	0.004	8,278,800
May 11 2020	0.00524	-0.00086	-14.10%	0.0064	0.00645	0.005	6,045,266
May 08 2020	0.0061	-0.0015	-19.74%	0.0084	0.0084	0.0057	6,845,127

BMO MSCI Next Gen Intern...

Medical Properties

Delayed Upgrade Clock