Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Xalles Holdings Inc (PK) (XALL)
Xalles Holdings Inc (PK) (XALL) Historical

XALL Xalles Holdings Inc (PK)

0.00075

-0.00005 (-6.25%)

Last Updated: 12:56:27

Delayed by 15 minutes

XALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0153	-0.0006	-3.77%	0.0167	0.0167	0.01455	61,977
Oct 22 2020	0.0159	-0.0005	-3.05%	0.0131	0.017	0.0131	628,999
Oct 21 2020	0.0164	0.00	0.00%	0.01645	0.0165	0.015	576,600
Oct 20 2020	0.0164	0.0004	2.50%	0.0162	0.0165	0.0154	148,395
Oct 19 2020	0.016	0.00	0.00%	0.0145	0.0165	0.013	1,223,913
Oct 16 2020	0.016	0.0035	28.00%	0.0151	0.016	0.011	2,180,620
Oct 15 2020	0.0125	-0.0004	-3.10%	0.01225	0.0125	0.0115	223,840
Oct 14 2020	0.0129	-0.0006	-4.44%	0.0142	0.0142	0.0095	1,272,179
Oct 13 2020	0.0135	-0.00008	-0.55%	0.0126	0.0151	0.0122	629,889
Oct 12 2020	0.013575	0.00058	4.42%	0.01275	0.015	0.01275	805,485
Oct 09 2020	0.013	-0.0025	-16.13%	0.0132	0.017	0.0127	953,459
Oct 08 2020	0.0155	0.0005	3.33%	0.0139	0.0155	0.01335	350,716
Oct 07 2020	0.015	0.00	0.00%	0.01635	0.017	0.014	242,951
Oct 06 2020	0.015	0.0015	11.11%	0.0135	0.015	0.01345	910,211
Oct 05 2020	0.0135	-0.0002	-1.46%	0.0131	0.0136	0.0131	263,195
Oct 02 2020	0.0137	0.0017	14.17%	0.0127	0.0137	0.0101	3,388,053
Oct 01 2020	0.012	-0.0017	-12.41%	0.014	0.014	0.0109	3,597,428
Sep 30 2020	0.0137	-0.0003	-2.14%	0.014875	0.016	0.0136	1,167,475
Sep 29 2020	0.014	-0.0034	-19.54%	0.018175	0.018175	0.01085	7,382,397
Sep 28 2020	0.0174	0.0011	6.75%	0.0162	0.0175	0.0143	1,421,472
Sep 25 2020	0.0163	-0.0057	-25.91%	0.0183	0.02	0.016	469,717
Sep 24 2020	0.022	0.007	46.67%	0.0167	0.022	0.015	3,130,220
Sep 23 2020	0.015	-0.0037	-19.79%	0.01747	0.0182	0.014	1,799,829
Sep 22 2020	0.0187	0.0021	12.65%	0.01875	0.01875	0.0168	150,590
Sep 21 2020	0.0166	-0.0049	-22.79%	0.02	0.02	0.0165	448,101
Sep 18 2020	0.0215	0.0015	7.50%	0.022	0.022	0.0187	595,009
Sep 17 2020	0.02	0.0005	2.56%	0.0176	0.02	0.0163	1,015,021
Sep 16 2020	0.0195	0.0006	3.17%	0.0189	0.0195	0.01785	275,987
Sep 15 2020	0.0189	0.0009	5.00%	0.019	0.019	0.018	869,186
Sep 14 2020	0.018	-0.0014	-7.22%	0.0182	0.021	0.018	894,526
Sep 11 2020	0.0194	-0.0026	-11.82%	0.022	0.022	0.0182	1,522,226
Sep 10 2020	0.022	0.002	10.00%	0.0195	0.022	0.0181	566,389
Sep 09 2020	0.02	-0.001	-4.76%	0.022	0.022	0.0185	458,675
Sep 08 2020	0.021	-0.0005	-2.33%	0.021	0.022	0.0176	714,734
Sep 07 2020	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Sep 04 2020	0.0215	0.0016	8.04%	0.02	0.022	0.01755	1,189,926
Sep 03 2020	0.0199	-0.001	-4.78%	0.02	0.022	0.0175	403,453
Sep 02 2020	0.0209	0.0009	4.50%	0.021	0.022	0.0198	711,351
Sep 01 2020	0.02	0.00008	0.38%	0.0191	0.02	0.0171	483,143
Aug 31 2020	0.019925	-0.00158	-7.33%	0.02065	0.0222	0.0197	1,105,786
Aug 28 2020	0.0215	0.0055	34.37%	0.015	0.0215	0.0145	3,435,559
Aug 27 2020	0.016	0.0001	0.63%	0.0165	0.0168	0.0121	6,539,831
Aug 26 2020	0.0159	-0.002	-11.17%	0.0182	0.019	0.0144	2,996,142
Aug 25 2020	0.0179	-0.0001	-0.56%	0.018	0.019	0.0165	892,123
Aug 24 2020	0.018	-0.00095	-5.01%	0.0192	0.0192	0.0163	1,454,791
Aug 21 2020	0.01895	-0.00215	-10.19%	0.0211	0.0211	0.015	3,444,125
Aug 20 2020	0.0211	-0.0014	-6.22%	0.021	0.0235	0.02	1,948,635
Aug 19 2020	0.0225	0.00053	2.39%	0.021	0.0241	0.02	2,205,902
Aug 18 2020	0.021975	0.00098	4.64%	0.021	0.0225	0.019	1,933,711
Aug 17 2020	0.021	-0.0005	-2.33%	0.0214	0.0225	0.0186	3,501,406
Aug 14 2020	0.0215	-0.0035	-14.00%	0.025	0.025	0.02	2,598,335
Aug 13 2020	0.025	-0.00145	-5.48%	0.028	0.028735	0.023	3,011,995
Aug 12 2020	0.02645	-0.00555	-17.34%	0.03425	0.03425	0.0248	3,953,495
Aug 11 2020	0.032	-0.0015	-4.48%	0.0334	0.034	0.03	1,390,943
Aug 10 2020	0.0335	-0.00163	-4.63%	0.0355	0.0355	0.03	1,416,725
Aug 07 2020	0.035125	0.0015	4.46%	0.035	0.0355	0.032	1,171,007
Aug 06 2020	0.033625	0.00003	0.07%	0.03425	0.0355	0.0325	1,242,815
Aug 05 2020	0.0336	-0.00253	-6.99%	0.0368	0.0368	0.0325	1,389,889
Aug 04 2020	0.036125	-0.00078	-2.10%	0.0368	0.037	0.031	2,880,383
Aug 03 2020	0.0369	0.0048	14.95%	0.0301	0.0375	0.0301	2,126,646
Jul 31 2020	0.0321	-0.00273	-7.82%	0.0361	0.0375	0.0291	2,351,445

Delayed Upgrade Clock