ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.00
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,455.25
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Xalles Holdings Inc (PK) (XALL)

      7. Xalles Holdings Inc (PK) (XALL) Historical

      XALL Xalles Holdings Inc (PK)

      0.00075
      -0.00005 (-6.25%)
      Aug 01 2024 - Closed
      Delayed by 15 minutes

      XALL Historical Prices

      Last Next
      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 50,725
      Jul 30 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.00065 5,592,798
      Jul 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 1,542,644
      Jul 26 2024 0.0008 0.0001 14.29% 0.000701 0.0008 0.000701 1,201,000
      Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 100,501
      Jul 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 13,059,570
      Jul 23 2024 0.0008 -0.0001 -11.11% 0.00085 0.00085 0.0007 16,636,500
      Jul 22 2024 0.0009 0.0001 12.50% 0.0007 0.001 0.0007 14,188,738
      Jul 19 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 25,032,541
      Jul 18 2024 0.0008 -0.0001 -11.11% 0.00095 0.00095 0.0007 20,637,695
      Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 20,060,952
      Jul 16 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.00085 13,318,402
      Jul 15 2024 0.001 -0.0002 -16.67% 0.00105 0.00115 0.0009 28,154,986
      Jul 12 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 26,679,607
      Jul 11 2024 0.0013 -0.00005 -3.70% 0.0013 0.00135 0.0013 4,888,205
      Jul 10 2024 0.00135 -0.00015 -10.00% 0.00145 0.00145 0.0013 4,947,292
      Jul 09 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0014 1,186,544
      Jul 08 2024 0.00145 0.00015 11.53% 0.0016 0.0016 0.0014 400,559
      Jul 05 2024 0.0013 -0.0002 -13.33% 0.0016 0.0017 0.0013 3,459,012
      Jul 03 2024 0.0015 0.00002 1.35% 0.00155 0.0016 0.0015 732,033
      Jul 02 2024 0.00148 -0.00002 -1.33% 0.0015 0.0016 0.0014 5,555,200
      Jul 01 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 3,982,818
      Jun 28 2024 0.00155 0.00005 3.33% 0.0015 0.00165 0.0015 3,256,176
      Jun 27 2024 0.0015 0.0001 7.14% 0.00135 0.0015 0.0013 2,568,905
      Jun 26 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0013 550,250
      Jun 25 2024 0.00135 0.00015 12.51% 0.0013 0.00135 0.0013 2,743,034
      Jun 24 2024 0.0012 -0.00005 -4.00% 0.00125 0.00125 0.00115 3,053,527
      Jun 21 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 4,259,484
      Jun 20 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 7,802,857
      Jun 18 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.00115 13,019,186
      Jun 17 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 3,753,649
      Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 60,000
      Jun 13 2024 0.0012 -0.00004 -3.23% 0.0012 0.00125 0.0012 3,329,100
      Jun 12 2024 0.00124 0.00004 3.33% 0.0013 0.0013 0.00124 1,222,572
      Jun 11 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 1,077,000
      Jun 10 2024 0.0012 -0.00006 -4.76% 0.00124 0.00125 0.0012 4,223,608
      Jun 07 2024 0.00126 0.00006 5.00% 0.0013 0.00136 0.0012 4,800,960
      Jun 06 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,108,100
      Jun 05 2024 0.0012 0.00005 4.35% 0.00115 0.0012 0.00115 305,934
      Jun 04 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 1,604,050
      Jun 03 2024 0.0012 -0.00003 -2.04% 0.0013 0.0013 0.0012 476,739
      May 31 2024 0.001225 0.00003 2.08% 0.0012 0.001225 0.0012 166,666
      May 30 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 2,549,500
      May 29 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 838,682
      May 28 2024 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 598,510
      May 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 466,800
      May 23 2024 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 2,150,100
      May 22 2024 0.00115 -0.00009 -7.26% 0.0013 0.0013 0.00115 918,054
      May 21 2024 0.00124 -0.00001 -0.80% 0.0012 0.0013 0.0011 20,337,019
      May 20 2024 0.00125 0.00005 4.17% 0.0012 0.00125 0.0012 475,153
      May 17 2024 0.0012 -0.00008 -5.88% 0.00125 0.0013 0.0011 9,559,862
      May 16 2024 0.001275 0.00008 6.25% 0.00125 0.001275 0.0012 3,898,265
      May 15 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 12,780,604
      May 14 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 11,217,714
      May 13 2024 0.0013 -0.0001 -7.14% 0.00133 0.0014 0.0012 3,744,234
      May 10 2024 0.0014 0.00015 12.00% 0.0013 0.0014 0.0012 6,341,788
      May 09 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 5,733,218
      May 08 2024 0.0013 -0.0001 -7.14% 0.0013 0.00134 0.0012 3,050,066
      May 07 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 18,530,554
      May 06 2024 0.0015 0.0003 25.01% 0.0014 0.0018 0.00135 1,575,700
      May 03 2024 0.0012 -0.00015 -11.11% 0.001375 0.00145 0.0012 3,138,000
      Last Next

      Your Recent History

      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      FMTX
      Forma Therapeutics
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock