ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,610.00
      0.00%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.235
      -0.29%
      Bitcoin
      63,829.63
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Worlds Inc (PK) (WDDD)

      7. Worlds Inc (PK) (WDDD) Historical

      WDDD Worlds Inc (PK)

      0.04
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      WDDD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 83,000
      May 02 2024 0.04 0.01 33.33% 0.0299 0.04 0.02555 57,714
      May 01 2024 0.03 0.00206 7.37% 0.02795 0.0348 0.02795 29,121
      Apr 30 2024 0.02794 -0.00206 -6.87% 0.02794 0.02794 0.02794 2,000
      Apr 29 2024 0.03 0.00615 25.79% 0.0289 0.035 0.0211 228,284
      Apr 26 2024 0.02385 -0.0001 -0.42% 0.0299 0.0299 0.0151 228,293
      Apr 25 2024 0.02395 -0.00595 -19.90% 0.025 0.025 0.02395 51,515
      Apr 24 2024 0.0299 0.0099 49.50% 0.02045 0.02995 0.02045 247,000
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Apr 22 2024 0.02 0.002 11.11% 0.0145 0.02 0.0145 110,470
      Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,000
      Apr 18 2024 0.018 0.004 28.57% 0.017 0.018 0.017 6,000
      Apr 17 2024 0.014 0.0023 19.66% 0.014 0.014 0.014 12,000
      Apr 16 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      Apr 15 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      Apr 12 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      Apr 11 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
      Apr 10 2024 0.0117 -0.0022 -15.83% 0.0117 0.014 0.0117 60,180
      Apr 09 2024 0.0139 -0.0006 -4.14% 0.01 0.0139 0.01 160,500
      Apr 08 2024 0.0145 0.0044 43.56% 0.008 0.0145 0.0065 438,200
      Apr 05 2024 0.0101 -0.00395 -28.11% 0.018 0.02 0.0101 129,830
      Apr 04 2024 0.01405 0.00 0.00% 0.01405 0.01405 0.01405 0
      Apr 03 2024 0.01405 0.00005 0.36% 0.01405 0.01405 0.01405 1,300
      Apr 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 28 2024 0.014 0.001 7.69% 0.013 0.014 0.0114 128,400
      Mar 27 2024 0.013 0.0044 51.16% 0.0115 0.013 0.01025 60,000
      Mar 26 2024 0.0086 0.0004 4.88% 0.0113 0.0126 0.0086 114,100
      Mar 25 2024 0.0082 -0.00195 -19.21% 0.0126 0.0126 0.0077 102,100
      Mar 22 2024 0.01015 0.00255 33.55% 0.01015 0.01015 0.01015 3,000
      Mar 21 2024 0.0076 -0.005 -39.68% 0.0101 0.0101 0.0076 13,000
      Mar 20 2024 0.0126 0.00357 39.53% 0.0126 0.0126 0.0126 37,591
      Mar 19 2024 0.00903 0.00063 7.50% 0.0075 0.00903 0.0075 1,512
      Mar 18 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Mar 15 2024 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 5,000
      Mar 14 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 13 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 11 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 08 2024 0.0085 0.00 0.00% 0.01 0.01 0.0085 27,000
      Mar 07 2024 0.0085 0.001 13.33% 0.0085 0.0085 0.0085 7,000
      Mar 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 04 2024 0.0075 -0.00259 -25.67% 0.00809 0.00809 0.0075 55,000
      Mar 01 2024 0.01009 0.00 0.00% 0.01009 0.01009 0.01009 0
      Feb 29 2024 0.01009 -0.00221 -17.97% 0.01009 0.01009 0.01009 2,000
      Feb 28 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 20,000
      Feb 27 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 23 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 22 2024 0.0123 0.0047 61.84% 0.0123 0.01245 0.012 97,900
      Feb 21 2024 0.0076 -0.0044 -36.67% 0.01146 0.012 0.0076 55,000
      Feb 20 2024 0.012 0.0045 60.00% 0.012 0.012 0.0113 159,587
      Feb 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Feb 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Feb 14 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Feb 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Feb 12 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 10,000
      Feb 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 07 2024 0.007 -0.003 -30.00% 0.007 0.007 0.007 3,152

      Your Recent History

      USOTC
      WDDD
      Worlds (PK)
      Delayed Upgrade Clock