Worlds Inc (QB) (WDDD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 9.09090909091 | 0.0275 | 0.03069 | 0.025 | 31195 | 0.03 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.0395 | 0.0112 | 58466 | 0.01931238 | CS |
| 12 | 0.012 | 66.6666666667 | 0.018 | 0.0395 | 0.0081 | 67808 | 0.0171525 | CS |
| 26 | 0.0174 | 138.095238095 | 0.0126 | 0.04 | 0.0065 | 69246 | 0.01997453 | CS |
| 52 | 0.0218 | 265.853658537 | 0.0082 | 0.04 | 0.0041 | 58641 | 0.01515793 | CS |
| 156 | -0.049 | -62.0253164557 | 0.079 | 0.099 | 0.0031 | 123847 | 0.02509891 | CS |
| 260 | -0.2045 | -87.2068230277 | 0.2345 | 0.71 | 0.0031 | 125945 | 0.13946549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726781040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03 | 482 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20064 |
| 1726262940 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.025 | 73039 |
| 1726176540 | 0.025 | 0.0048 | 23.76 | 0.025 | 0.025 | 0.025 | 30000 |
| 1726090140 | 0.0202 | -0.0096 | -32.21 | 0.0185 | 0.0202 | 0.0185 | 39226 |
| 1726003500 | 0.0298 | -0.0001 | -0.33 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1725917040 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725657840 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725571440 | 0.0299 | 0.0049 | 19.60 | 0.02 | 0.0299 | 0.02 | 86322 |
| 1725485040 | 0.025 | 0.00075 | 3.09 | 0.0285 | 0.0373 | 0.025 | 79241 |
| 1725398880 | 0.02425 | -0.01525 | -38.61 | 0.02869 | 0.02869 | 0.02 | 54806 |
| 1725052800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1724966400 | 0.0395 | 0.0265 | 203.85 | 0.02 | 0.0395 | 0.02 | 4915 |
| 1724880360 | 0.013 | -0.007 | -35.00 | 0.0388 | 0.0388 | 0.01285 | 145960 |
| 1724794080 | 0.02 | 0.0088 | 78.57 | 0.02 | 0.02 | 0.02 | 13000 |
| 1724707740 | 0.0112 | -0.0038 | -25.33 | 0.015 | 0.015 | 0.0112 | 245000 |
| 1724448480 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 21474 |
| 1724361780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724275380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1724189280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724102880 | 0.015 | -4.0E-5 | -0.27 | 0.015 | 0.015 | 0.015 | 7250 |
| 1723843740 | 0.01504 | -0.00496 | -24.80 | 0.01504 | 0.01504 | 0.01504 | 143 |
| 1723756800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723670400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723497600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723238400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01875 | 59000 |
| 1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722893340 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 48500 |
| 1722634020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722547620 | 0.015 | -0.005 | -25.00 | 0.01625 | 0.01625 | 0.015 | 20600 |
| 1722461340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1722374820 | 0.02 | 0.001 | 5.26 | 0.015 | 0.02 | 0.015 | 41428 |
| 1722288180 | 0.019 | 0.009 | 90.00 | 0.015 | 0.019 | 0.01475 | 54914 |
| 1722029100 | 0.01 | -0.005 | -33.33 | 0.01249 | 0.01249 | 0.01 | 9551 |
| 1721942400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1721856540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 910 |
| 1721683380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721424180 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1721337960 | 0.015 | 0.0044 | 41.51 | 0.009 | 0.015 | 0.0085 | 248020 |
| 1721251320 | 0.0106 | -0.00435 | -29.10 | 0.01 | 0.0106 | 0.01 | 36000 |
| 1721164800 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1721078400 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1720819200 | 0.01495 | -5.0E-5 | -0.33 | 0.0081 | 0.01495 | 0.0081 | 33828 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.0102 | 0.015 | 0.00965 | 455000 |
| 1720646940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720560540 | 0.015 | 0 | 0.00 | 0.0101 | 0.01749 | 0.0101 | 52012 |
| 1720473600 | 0.015 | -0.0035 | -18.92 | 0.0157 | 0.0157 | 0.014 | 250570 |
| 1720214640 | 0.0185 | 0.0035 | 23.33 | 0.015 | 0.0185 | 0.015 | 271600 |
| 1720041000 | 0.015 | -0.003 | -16.67 | 0.0162 | 0.0162 | 0.015 | 10000 |
| 1719955380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719868980 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12845 |
| 1719609600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719523200 | 0.018 | -0.0055 | -23.40 | 0.0235 | 0.0235 | 0.018 | 57563 |
| 1719437040 | 0.0235 | 0.0055 | 30.56 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1719350880 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 500 |
| 1719264540 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 200 |
| 1719005040 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
