Worlds Inc (PK) (WDDD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.77777777778 | 0.018 | 0.0185 | 0.015 | 11423 | 0.0166868 | CS |
| 4 | 0.00045 | 2.49307479224 | 0.01805 | 0.029 | 0.015 | 25134 | 0.02027035 | CS |
| 12 | 0.0045 | 32.1428571429 | 0.014 | 0.04 | 0.014 | 58587 | 0.02616471 | CS |
| 26 | 0.0135 | 270 | 0.005 | 0.04 | 0.005 | 61706 | 0.01873259 | CS |
| 52 | 0.0086 | 86.8686868687 | 0.0099 | 0.04 | 0.0041 | 62210 | 0.01189839 | CS |
| 156 | -0.0815 | -81.5 | 0.1 | 0.1 | 0.0031 | 120438 | 0.02687583 | CS |
| 260 | -0.2414 | -92.8818776452 | 0.2599 | 0.71 | 0.0031 | 124353 | 0.14419048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0185 | 0.0035 | 23.33 | 0.015 | 0.0185 | 0.015 | 271600 |
| 1720041000 | 0.015 | -0.003 | -16.67 | 0.0162 | 0.0162 | 0.015 | 10000 |
| 1719955380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719868980 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12845 |
| 1719609600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719523200 | 0.018 | -0.0055 | -23.40 | 0.0235 | 0.0235 | 0.018 | 57563 |
| 1719437040 | 0.0235 | 0.0055 | 30.56 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1719350880 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 500 |
| 1719264540 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 200 |
| 1719005040 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718918640 | 0.0191 | -0.0019 | -9.05 | 0.021 | 0.021 | 0.0191 | 49528 |
| 1718746140 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 180 |
| 1718659680 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 4146 |
| 1718400300 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 26854 |
| 1718314140 | 0.021 | -0.00134 | -6.00 | 0.021 | 0.021 | 0.021 | 2400 |
| 1718227740 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1718141340 | 0.02234 | 0.00234 | 11.70 | 0.0191 | 0.02234 | 0.0191 | 21036 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 95315 |
| 1717795800 | 0.02 | 0.0032 | 19.05 | 0.01805 | 0.02 | 0.01805 | 66303 |
| 1717709400 | 0.0168 | -0.0077 | -31.43 | 0.02545 | 0.02545 | 0.01555 | 316511 |
| 1717622460 | 0.0245 | 0 | 0.00 | 0.02615 | 0.02615 | 0.0245 | 10200 |
| 1717536360 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.026 | 0.0245 | 21114 |
| 1717450140 | 0.0265 | 0.0005 | 1.92 | 0.03 | 0.03 | 0.0265 | 52000 |
| 1717190940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717104540 | 0.026 | 0.0015 | 6.12 | 0.0275 | 0.0275 | 0.026 | 400 |
| 1717018140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1716931740 | 0.0245 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 20285 |
| 1716585840 | 0.0245 | -0.0015 | -5.77 | 0.03 | 0.03 | 0.0245 | 176853 |
| 1716499740 | 0.026 | -0.00625 | -19.38 | 0.0379 | 0.0379 | 0.026 | 280300 |
| 1716412800 | 0.03225 | 0.00715 | 28.49 | 0.03225 | 0.03225 | 0.03225 | 2500 |
| 1716326940 | 0.0251 | -0.0129 | -33.95 | 0.0282 | 0.0282 | 0.0251 | 40737 |
| 1716240180 | 0.038 | 0.0098 | 34.75 | 0.0393 | 0.0393 | 0.0363 | 8435 |
| 1715980800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1715894400 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1715808000 | 0.0282 | 0.0017 | 6.42 | 0.0336 | 0.0336 | 0.0282 | 10985 |
| 1715722140 | 0.0265 | -0.0135 | -33.75 | 0.0265 | 0.0265 | 0.0265 | 12300 |
| 1715635200 | 0.04 | 0.002 | 5.26 | 0.026 | 0.04 | 0.026 | 203826 |
| 1715376000 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 10000 |
| 1715289720 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 5000 |
| 1715203200 | 0.035 | -0.0032 | -8.38 | 0.04 | 0.04 | 0.035 | 5700 |
| 1715117340 | 0.0382 | -0.0018 | -4.50 | 0.0382 | 0.0382 | 0.0382 | 20000 |
| 1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83000 |
| 1714685340 | 0.04 | 0.01 | 33.33 | 0.0299 | 0.04 | 0.02555 | 57714 |
| 1714598400 | 0.03 | 0.00206 | 7.37 | 0.02795 | 0.0348 | 0.02795 | 29121 |
| 1714512600 | 0.02794 | -0.00206 | -6.87 | 0.02794 | 0.02794 | 0.02794 | 2000 |
| 1714425720 | 0.03 | 0.00615 | 25.79 | 0.0289 | 0.035 | 0.0211 | 228284 |
| 1714166580 | 0.02385 | -0.0001 | -0.42 | 0.0299 | 0.0299 | 0.0151 | 228293 |
| 1714080300 | 0.02395 | -0.00595 | -19.90 | 0.025 | 0.025 | 0.02395 | 51515 |
| 1713994020 | 0.0299 | 0.0099 | 49.50 | 0.02045 | 0.02995 | 0.02045 | 247000 |
| 1713907740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1713821340 | 0.02 | 0.002 | 11.11 | 0.0145 | 0.02 | 0.0145 | 110470 |
| 1713561900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 27000 |
| 1713475500 | 0.018 | 0.004 | 28.57 | 0.017 | 0.018 | 0.017 | 6000 |
| 1713389100 | 0.014 | 0.0023 | 19.66 | 0.014 | 0.014 | 0.014 | 12000 |
| 1713302400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1713216000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1712956800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1712870400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1712784000 | 0.0117 | -0.0022 | -15.83 | 0.0117 | 0.014 | 0.0117 | 60180 |
| 1712698140 | 0.0139 | -0.0006 | -4.14 | 0.01 | 0.0139 | 0.01 | 160500 |
| 1712611200 | 0.0145 | 0.0044 | 43.56 | 0.008 | 0.0145 | 0.0065 | 438200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
