![WisdomTree Issuer PLC (GM)](/common/images/company/NO_TFRNF.png)
WisdomTree Issuer PLC (GM) (TFRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856360 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
1721769960 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
1721683560 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
1721424360 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
1721337960 | 56.44 | -0.01 | -0.02 | 56.44 | 56.44 | 56.44 | 888 |
1721251740 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
1721165340 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
1721078940 | 56.45 | 0.03 | 0.05 | 56.45 | 56.45 | 56.45 | 175 |
1720819200 | 56.42 | -0.54 | -0.95 | 56.3739 | 56.42 | 56.3739 | 2024 |
1720733220 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1720646820 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1720560420 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1720474020 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1720214820 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1720042020 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1719955620 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1719869220 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
1719610020 | 56.96 | 1.13 | 2.02 | 56.96 | 56.96 | 56.96 | 1696 |
1719523740 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1719437340 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1719350940 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1719264540 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1719005340 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1718918940 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
1718746140 | 55.832 | 0.17 | 0.30 | 55.832 | 55.832 | 55.832 | 266 |
1718659800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1718400600 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1718314200 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1718227800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1718141400 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1718055000 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717795800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717709400 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717622820 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717536420 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717450020 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717190820 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717104420 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
1717018020 | 55.6625 | -0.05 | -0.09 | 55.6625 | 55.6625 | 55.6625 | 218 |
1716931740 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1716586140 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1716499740 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1716413340 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1716326940 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1716240540 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1715981340 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1715894940 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1715808540 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
1715722140 | 55.7121 | 0.17 | 0.30 | 55.7121 | 55.7121 | 55.7121 | 258 |
1715635320 | 55.5429 | 0 | 0.00 | 55.5429 | 55.5429 | 55.5429 | 0 |
1715376120 | 55.5429 | 0 | 0.00 | 55.5429 | 55.5429 | 55.5429 | 0 |
1715289720 | 55.5429 | -0.18 | -0.32 | 55.5429 | 55.5429 | 55.5429 | 356 |
1715203740 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
1715117340 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
1715030940 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
1714771740 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
1714685340 | 55.72 | -0.15 | -0.26 | 55.72 | 55.8279 | 55.72 | 1692 |
1714598400 | 55.865 | 0.44 | 0.80 | 55.865 | 55.865 | 55.865 | 9000 |
1714512600 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
1714397400 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
1714138200 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
1714051800 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.