Wisconsin Electric Power Company (QB) (WELPM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737671040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737584640 | 110 | -3 | -2.65 | 110 | 110 | 110 | 332 |
| 1737498000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1737152400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1737066000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736979600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736893200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736806800 | 113 | -3 | -2.59 | 113 | 113 | 113 | 122 |
| 1736547900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736375100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736288700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736202300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735943100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735856700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735683900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735597500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735338300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735251900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735079100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734992700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734733500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734647100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734560700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734474300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734387900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734128700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734042300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733955900 | 116 | 0 | 0.00 | 110.25 | 116 | 110.25 | 200 |
| 1733869200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733782800 | 116 | 3 | 2.65 | 116 | 116 | 116 | 101 |
| 1733523600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733437200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733350800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733264400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733178000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732918800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732746000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732659600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732573200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732314000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 131 |
| 1732227900 | 113 | 5 | 4.63 | 113 | 113 | 113 | 591 |
| 1732141740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732055340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731968940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731709740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731623340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731536940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731450540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731364140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731104940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731018540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 190 |
| 1730928180 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730841780 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730755380 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730496180 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730409780 | 108 | -7 | -6.09 | 108 | 108 | 108 | 210 |
| 1730323680 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730237280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730150880 | 115 | 9 | 8.49 | 115 | 115 | 115 | 172 |
| 1729866600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
