Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Winners Inc (PK) (WNRS)
Winners Inc (PK) (WNRS) Historical

WNRS Winners Inc (PK)

0.0017

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

WNRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 24 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 23 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	2,150
Apr 22 2024	0.0017	-0.0001	-5.56%	0.0017	0.0017	0.0017	25,299
Apr 19 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	100,020
Apr 18 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Apr 17 2024	0.0018	0.0007	63.64%	0.0011	0.0018	0.0011	340,100
Apr 16 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.0011	43,983
Apr 15 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 12 2024	0.0011	-0.0002	-15.38%	0.0013	0.0013	0.0011	35,000
Apr 11 2024	0.0013	-0.0001	-7.14%	0.0013	0.0013	0.0013	10,000
Apr 10 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 09 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 08 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	14,000
Apr 05 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	303
Apr 04 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 03 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 02 2024	0.0014	0.00	0.00%	0.00155	0.00159	0.0014	141,000
Apr 01 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 28 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 27 2024	0.0014	0.00018	14.75%	0.0011	0.0016	0.0011	247,625
Mar 26 2024	0.00122	-0.00018	-12.86%	0.00122	0.00122	0.00122	2,500
Mar 25 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 22 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 21 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Mar 20 2024	0.0014	0.0001	7.69%	0.0014	0.0014	0.0014	323,390
Mar 19 2024	0.0013	0.0001	8.34%	0.00132	0.00132	0.0013	50,500
Mar 18 2024	0.0012	0.0002	19.99%	0.00109	0.0012	0.00109	379,100
Mar 15 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	229,100
Mar 14 2024	0.0011	-0.00002	-2.14%	0.0011	0.0011	0.0011	100
Mar 13 2024	0.001124	0.00	0.00%	0.001124	0.001124	0.001124	0
Mar 12 2024	0.001124	0.00002	2.18%	0.001124	0.001124	0.001124	9,900
Mar 11 2024	0.0011	0.00	0.00%	0.0012	0.0012	0.0011	110,001
Mar 08 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	62,000
Mar 07 2024	0.0012	0.0001	9.09%	0.0012	0.0012	0.0012	500
Mar 06 2024	0.0011	-0.00006	-5.17%	0.0011	0.0011	0.0011	2,000
Mar 05 2024	0.00116	0.00	0.00%	0.00116	0.00116	0.00116	0
Mar 04 2024	0.00116	0.00006	5.45%	0.00116	0.00116	0.00116	3,570
Mar 01 2024	0.0011	-0.0001	-8.33%	0.0012	0.001224	0.0011	1,113,044
Feb 29 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 28 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 27 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 26 2024	0.0012	0.0001	9.09%	0.0012	0.0013	0.00115	325,000
Feb 23 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	180
Feb 22 2024	0.0012	0.00	0.00%	0.0012	0.00129	0.0012	289,000
Feb 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	50,000
Feb 20 2024	0.0012	-0.0002	-14.29%	0.001398	0.001398	0.0012	36,000
Feb 16 2024	0.0014	0.0001	7.69%	0.0014	0.0014	0.0014	1,000
Feb 15 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 14 2024	0.0013	-0.00004	-2.99%	0.0013	0.0013	0.0013	3,002
Feb 13 2024	0.00134	0.00	0.00%	0.00134	0.00134	0.00134	0
Feb 12 2024	0.00134	-0.00006	-4.29%	0.001301	0.00134	0.001301	23,300
Feb 09 2024	0.0014	0.0001	7.69%	0.0014	0.0014	0.0014	1,000
Feb 08 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 07 2024	0.0013	0.0001	8.34%	0.0013	0.0013	0.0013	48,899
Feb 06 2024	0.0012	-0.00005	-4.00%	0.0013	0.0013	0.0012	25,500
Feb 05 2024	0.00125	-0.00007	-5.30%	0.0013	0.0014	0.0012	132,798
Feb 02 2024	0.00132	0.00	0.00%	0.00132	0.00132	0.00132	0
Feb 01 2024	0.00132	0.00012	9.82%	0.00132	0.00132	0.00132	1,931
Jan 31 2024	0.001202	-0.0001	-7.54%	0.0012	0.001202	0.0012	3,500
Jan 30 2024	0.0013	0.0001	8.34%	0.0013	0.0013	0.0013	125,000
Jan 29 2024	0.0012	-0.0001	-7.69%	0.001225	0.001225	0.0012	64,001

Delayed Upgrade Clock