Register for streaming realtime charts, analysis tools, and prices.
WELX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Sep 23 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Sep 20 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Sep 19 2024 | 4.35 | 0.23 | 5.45% | 4.275 | 4.35 | 4.275 | 555 |
| Sep 18 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
| Sep 17 2024 | 4.125 | -0.07 | -1.55% | 4.05 | 4.125 | 4.024 | 374 |
| Sep 16 2024 | 4.19 | 0.19 | 4.75% | 4.19 | 4.1925 | 3.8567 | 1,700 |
| Sep 13 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 3.92 | 477 |
| Sep 12 2024 | 3.90 | -0.05 | -1.27% | 3.97 | 4.10 | 3.90 | 1,981 |
| Sep 11 2024 | 3.95 | -0.44 | -9.98% | 4.15 | 4.15 | 3.41 | 6,513 |
| Sep 10 2024 | 4.388 | -0.10 | -2.27% | 4.388 | 4.388 | 4.388 | 100 |
| Sep 09 2024 | 4.49 | 0.19 | 4.42% | 4.49 | 4.49 | 4.15 | 1,134 |
| Sep 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Sep 05 2024 | 4.30 | 0.20 | 4.88% | 4.27 | 4.30 | 4.10 | 1,217 |
| Sep 04 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 714 |
| Sep 03 2024 | 4.25 | -0.25 | -5.56% | 4.4375 | 4.47 | 4.25 | 445 |
| Aug 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 2,591 |
| Aug 29 2024 | 4.50 | -0.10 | -2.17% | 4.51 | 4.51 | 4.35 | 2,365 |
| Aug 28 2024 | 4.60 | 0.30 | 6.98% | 4.50 | 4.65 | 4.50 | 1,313 |
| Aug 27 2024 | 4.30 | -0.40 | -8.51% | 5.00 | 5.10 | 4.2875 | 38,441 |
| Aug 26 2024 | 4.70 | -0.15 | -3.09% | 5.00 | 5.00 | 4.60 | 28,467 |
| Aug 23 2024 | 4.85 | 0.20 | 4.30% | 4.95 | 5.30 | 4.75 | 1,525 |
| Aug 22 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.80 | 4.65 | 665 |
| Aug 21 2024 | 4.75 | 0.15 | 3.26% | 4.75 | 4.75 | 4.75 | 700 |
| Aug 20 2024 | 4.60 | 0.00 | 0.00% | 5.00 | 5.10 | 4.41 | 3,613 |
| Aug 19 2024 | 4.60 | -0.30 | -6.12% | 4.80 | 4.94 | 4.60 | 1,392 |
| Aug 16 2024 | 4.90 | -0.20 | -3.92% | 5.00 | 5.10 | 4.60 | 2,787 |
| Aug 15 2024 | 5.10 | 0.15 | 3.03% | 4.70 | 5.25 | 4.50 | 3,430 |
| Aug 14 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.15 | 4.95 | 1,165 |
| Aug 13 2024 | 5.00 | -0.21 | -4.08% | 5.13 | 5.20 | 4.80 | 872 |
| Aug 12 2024 | 5.2125 | 0.16 | 3.22% | 4.85 | 5.25 | 4.85 | 1,085 |
| Aug 09 2024 | 5.05 | 0.52 | 11.48% | 5.25 | 5.25 | 5.05 | 965 |
| Aug 08 2024 | 4.53 | -0.27 | -5.63% | 4.80 | 5.025 | 4.32 | 3,786 |
| Aug 07 2024 | 4.80 | -0.45 | -8.57% | 5.075 | 5.125 | 4.80 | 2,115 |
| Aug 06 2024 | 5.25 | 0.45 | 9.47% | 4.88 | 5.25 | 4.60 | 1,655 |
| Aug 05 2024 | 4.796 | -0.15 | -3.11% | 5.00 | 5.00 | 4.796 | 1,200 |
| Aug 02 2024 | 4.95 | 0.05 | 1.02% | 5.10 | 5.10 | 4.95 | 6,800 |
| Aug 01 2024 | 4.90 | -0.08 | -1.61% | 5.00 | 5.10 | 4.90 | 1,504 |
| Jul 31 2024 | 4.98 | -0.03 | -0.60% | 5.01 | 5.60 | 4.76 | 7,198 |
| Jul 30 2024 | 5.01 | -0.29 | -5.47% | 5.25 | 5.75 | 5.01 | 2,328 |
| Jul 29 2024 | 5.30 | 0.38 | 7.75% | 5.0825 | 5.30 | 5.0825 | 1,301 |
| Jul 26 2024 | 4.919 | -0.58 | -10.56% | 5.30 | 5.55 | 4.91 | 4,515 |
| Jul 25 2024 | 5.50 | 0.38 | 7.32% | 5.25 | 5.50 | 5.25 | 660 |
| Jul 24 2024 | 5.125 | -0.13 | -2.38% | 5.25 | 5.25 | 5.125 | 660 |
| Jul 23 2024 | 5.25 | 0.00 | 0.00% | 5.075 | 5.25 | 5.00 | 1,900 |
| Jul 22 2024 | 5.25 | -0.10 | -1.87% | 5.10 | 5.25 | 4.98 | 4,805 |
| Jul 19 2024 | 5.35 | -0.01 | -0.19% | 5.45 | 5.60 | 5.225 | 774 |
| Jul 18 2024 | 5.36 | 0.18 | 3.47% | 5.40 | 5.60 | 5.36 | 863 |
| Jul 17 2024 | 5.18 | -0.22 | -4.07% | 5.20 | 5.60 | 5.18 | 860 |
| Jul 16 2024 | 5.40 | 0.11 | 1.98% | 5.44 | 5.46 | 5.40 | 1,610 |
| Jul 15 2024 | 5.295 | -0.14 | -2.49% | 5.44 | 5.44 | 5.21 | 1,460 |
| Jul 12 2024 | 5.43 | 0.09 | 1.69% | 5.35 | 5.43 | 5.35 | 860 |
| Jul 11 2024 | 5.34 | 0.34 | 6.80% | 4.75 | 5.50 | 4.75 | 3,610 |
| Jul 10 2024 | 5.00 | -0.65 | -11.50% | 5.00 | 5.15 | 4.5868 | 1,910 |
| Jul 09 2024 | 5.65 | 0.40 | 7.62% | 5.15 | 5.65 | 5.15 | 1,170 |
| Jul 08 2024 | 5.25 | 0.50 | 10.53% | 5.00 | 5.80 | 5.00 | 760 |
| Jul 05 2024 | 4.75 | -0.50 | -9.52% | 5.15 | 5.25 | 4.75 | 765 |
| Jul 03 2024 | 5.25 | 0.25 | 5.00% | 5.08 | 5.25 | 5.08 | 875 |
| Jul 02 2024 | 5.00 | -0.10 | -1.86% | 4.40 | 5.175 | 4.40 | 5,491 |
| Jul 01 2024 | 5.095 | -0.16 | -2.95% | 5.15 | 5.40 | 5.00 | 2,014 |
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 5.20 | 672 |
| Jun 27 2024 | 5.25 | -0.10 | -1.87% | 5.20 | 5.25 | 5.20 | 660 |
