Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winland Holdings Corporation (PK) | WELX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -1.26% | 4.325 | 13:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.325 | 4.325 | 4.38 |
WELX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.50 | 4.06 | 4.37 | 739 | 0.015 | 0.35% |
| 1 Month | 4.70 | 5.34 | 4.06 | 4.59 | 1,175 | -0.375 | -7.98% |
| 3 Months | 3.736 | 5.34 | 3.11 | 4.17 | 2,349 | 0.589 | 15.77% |
| 6 Months | 1.922 | 5.34 | 1.81 | 3.65 | 2,329 | 2.40 | 125.03% |
| 1 Year | 2.126 | 5.34 | 1.51 | 2.98 | 2,117 | 2.20 | 103.43% |
| 3 Years | 5.99 | 7.00 | 1.30 | 3.39 | 2,972 | -1.67 | -27.80% |
| 5 Years | 1.10 | 7.00 | 0.55 | 2.83 | 4,871 | 3.23 | 293.18% |
WELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.38 | 0.04 | 0.81% | 4.38 | 4.38 | 4.38 | 595 |
| Apr 16 2024 | 4.345 | -0.16 | -3.44% | 4.17 | 4.345 | 4.06 | 1,620 |
| Apr 15 2024 | 4.50 | 0.00 | 0.00% | 4.10 | 4.50 | 4.10 | 320 |
| Apr 12 2024 | 4.50 | 0.19 | 4.35% | 4.45 | 4.50 | 4.45 | 280 |
| Apr 11 2024 | 4.3125 | -0.14 | -3.09% | 4.31 | 4.325 | 4.25 | 880 |
| Apr 10 2024 | 4.45 | -0.05 | -1.11% | 4.495 | 4.55 | 4.45 | 2,402 |
| Apr 09 2024 | 4.50 | -0.35 | -7.22% | 4.50 | 4.50 | 4.30 | 4,916 |
| Apr 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 05 2024 | 4.85 | -0.13 | -2.61% | 4.85 | 4.85 | 4.85 | 265 |
| Apr 04 2024 | 4.98 | 0.13 | 2.68% | 4.30 | 4.98 | 4.30 | 793 |
| Apr 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 02 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 01 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 130 |
| Mar 28 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Mar 27 2024 | 4.90 | -0.15 | -2.97% | 5.33 | 5.34 | 4.87 | 2,032 |
| Mar 26 2024 | 5.05 | -0.05 | -0.98% | 5.07 | 5.07 | 5.05 | 380 |
| Mar 25 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Mar 22 2024 | 5.10 | -0.03 | -0.58% | 4.70 | 5.10 | 4.70 | 660 |
| Mar 21 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Mar 20 2024 | 5.13 | 0.36 | 7.43% | 4.15 | 5.13 | 4.15 | 760 |
| Mar 19 2024 | 4.775 | 0.00 | 0.00% | 4.775 | 4.775 | 4.775 | 0 |
| Mar 18 2024 | 4.775 | 0.11 | 2.25% | 4.775 | 5.00 | 4.70 | 1,469 |
