Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willcox International Holdings Inc (PK) | WINH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -25.00% | 0.15 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.20 |
WINH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3875 | 0.54 | 0.125 | 0.3757047 | 7,450 | -0.2375 | -61.29% |
| 1 Month | 1.65 | 1.65 | 0.125 | 0.4246897 | 2,904 | -1.50 | -90.91% |
| 3 Months | 6.00 | 6.00 | 0.125 | 0.5503285 | 2,036 | -5.85 | -97.50% |
| 6 Months | 7.00 | 8.00 | 0.125 | 0.7611924 | 1,355 | -6.85 | -97.86% |
| 1 Year | 7.00 | 8.00 | 0.125 | 1.52 | 971 | -6.85 | -97.86% |
| 3 Years | 1.00 | 8.00 | 0.125 | 1.72 | 531 | -0.85 | -85.00% |
| 5 Years | 0.15 | 8.00 | 0.125 | 1.51 | 556 | 0.00 | 0.00% |
WINH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 500 |
| Apr 29 2024 | 0.20 | -0.34 | -62.96% | 0.20 | 0.20 | 0.125 | 7,200 |
| Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 25 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 24 2024 | 0.54 | 0.00625 | 1.17% | 0.3875 | 0.54 | 0.20 | 7,700 |
| Apr 23 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| Apr 22 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| Apr 19 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| Apr 18 2024 | 0.53375 | -0.24125 | -31.13% | 0.62 | 0.62 | 0.53375 | 1,325 |
| Apr 17 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
| Apr 16 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
| Apr 15 2024 | 0.775 | -0.775 | -50.00% | 0.775 | 0.775 | 0.775 | 1,000 |
| Apr 12 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.55 | 1.55 | 100 |
| Apr 11 2024 | 1.65 | -0.43 | -20.48% | 1.65 | 1.65 | 1.65 | 100 |
| Apr 10 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 09 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 08 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 05 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 04 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 03 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 02 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| Apr 01 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
