News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.94736842105 | 3.8 | 3.8 | 3.56 | 2338 | 3.68558971 | CS |
| 4 | 0.15 | 4.28571428571 | 3.5 | 3.8 | 3.38 | 2518 | 3.60654126 | CS |
| 12 | 0.55 | 17.7419354839 | 3.1 | 3.8 | 2.74 | 13475 | 3.54853605 | CS |
| 26 | -3.23 | -46.9476744186 | 6.88 | 6.88 | 2.74 | 13161 | 3.54853605 | CS |
| 52 | -3.23 | -46.9476744186 | 6.88 | 6.88 | 2.74 | 12041 | 3.54853605 | CS |
| 156 | -3.23 | -46.9476744186 | 6.88 | 6.88 | 2.74 | 10883 | 3.54853605 | CS |
| 260 | 3.3501 | 1117.07235745 | 0.2999 | 6.88 | 0.2999 | 9757 | 3.54853605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741901340 | 3.65 | -0.09 | -2.41 | 3.65 | 3.65 | 3.65 | 3208 |
| 1741814940 | 3.74 | 0.12 | 3.31 | 3.7 | 3.74 | 3.56 | 4410 |
| 1741728480 | 3.62 | 0.01 | 0.21 | 3.62 | 3.62 | 3.62 | 128 |
| 1741645200 | 3.6125 | 0 | 0.00 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 1741386000 | 3.6125 | 0.11 | 3.21 | 3.8 | 3.8 | 3.6125 | 1606 |
| 1741300140 | 3.5 | -0.02 | -0.57 | 3.7 | 3.7 | 3.5 | 505 |
| 1741213440 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 302 |
| 1741126800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 112 |
| 1741040760 | 3.58 | -0.18 | -4.79 | 3.58 | 3.58 | 3.58 | 172 |
| 1740781260 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 201 |
| 1740695340 | 3.75 | 0.29 | 8.46 | 3.75 | 3.75 | 3.726 | 1603 |
| 1740608400 | 3.4575 | -0.02 | -0.65 | 3.45 | 3.65 | 3.45 | 5441 |
| 1740522480 | 3.48 | -0.22 | -5.95 | 3.56 | 3.56 | 3.48 | 643 |
| 1740435600 | 3.7 | 0.02 | 0.52 | 3.51 | 3.7 | 3.51 | 531 |
| 1740176400 | 3.681 | 0.13 | 3.69 | 3.69 | 3.7 | 3.636 | 3384 |
| 1740090480 | 3.55 | -0.18 | -4.83 | 3.59 | 3.59 | 3.4 | 1508 |
| 1740003960 | 3.73 | 0.14 | 3.90 | 3.73 | 3.73 | 3.59 | 4073 |
| 1739917740 | 3.59 | 0.1 | 2.87 | 3.49 | 3.59 | 3.49 | 12993 |
| 1739572020 | 3.49 | -0.1 | -2.79 | 3.5 | 3.52 | 3.38 | 4501 |
| 1739485320 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1021 |
| 1739398920 | 3.59 | 0.08 | 2.28 | 3.51 | 3.59 | 3.51 | 550 |
| 1739312940 | 3.51 | -0.09 | -2.36 | 3.6 | 3.6 | 3.51 | 344 |
| 1739226000 | 3.595 | -0.01 | -0.14 | 3.51 | 3.595 | 3.51 | 413 |
| 1738967160 | 3.6 | -0.07 | -1.91 | 3.51 | 3.6 | 3.51 | 296 |
| 1738880940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738794540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738708140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738621740 | 3.67 | 0.16 | 4.56 | 3.67 | 3.67 | 3.67 | 459 |
| 1738362480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738276080 | 3.51 | 0 | 0.00 | 3.53 | 3.5552 | 3.51 | 976 |
| 1738189740 | 3.51 | -0.05 | -1.40 | 3.64 | 3.64 | 3.51 | 2796 |
| 1738103220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738016820 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 514 |
| 1737757440 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 2139 |
| 1737671220 | 3.6 | 0.11 | 3.15 | 3.49 | 3.66 | 3.49 | 6215 |
| 1737584640 | 3.49 | 0.24 | 7.38 | 3.4 | 3.49 | 3.4 | 4762 |
| 1737498540 | 3.25 | -0.13 | -3.85 | 3.3325 | 3.3325 | 3.25 | 1334 |
| 1737152820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066420 | 3.38 | -0.07 | -2.03 | 3.4 | 3.4 | 3.31 | 1338 |
| 1736979720 | 3.45 | 0 | 0.00 | 3.475 | 3.475 | 3.45 | 218 |
| 1736893380 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 352 |
| 1736806800 | 3.5 | -0.15 | -4.11 | 3.6 | 3.6 | 3.5 | 6659 |
| 1736547720 | 3.65 | 0.1 | 2.82 | 3.55 | 3.7 | 3.55 | 17826 |
| 1736375340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736288940 | 3.55 | 0.09 | 2.45 | 3.49 | 3.8 | 3.49 | 3971 |
| 1736202360 | 3.465 | -0.03 | -0.72 | 3.56 | 3.76 | 3.44 | 4592 |
| 1735942980 | 3.49 | -0.02 | -0.57 | 3.59 | 3.59 | 3.45 | 3068 |
| 1735856700 | 3.51 | -0.04 | -1.13 | 3.51 | 3.64 | 3.51 | 3537 |
| 1735683960 | 3.55 | 0.05 | 1.43 | 3.5 | 3.7 | 3.44 | 385954 |
| 1735597740 | 3.5 | -3.38 | -49.13 | 3.1 | 3.5 | 2.74 | 71278 |
| 1735306200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735219800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735047000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734960600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734701400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734615000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734528600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734442200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734355800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
