WildBrain (PK) Historical Data - WLDBF

Company Name	Stock Ticker Symbol	Market	Type
WildBrain Ltd (PK)	WLDBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.95%	0.73	16:02:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.751	0.72	0.751	0.73	0.76

WLDBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.771	0.78	0.72	0.7550259	53,149	-0.041	-5.32%
1 Month	0.777	0.81	0.704	0.7734152	46,911	-0.047	-6.05%
3 Months	0.8871	0.91	0.704	0.8232165	49,319	-0.1571	-17.71%
6 Months	0.85	1.04	0.704	0.8559709	76,474	-0.12	-14.12%
1 Year	1.3214	1.55	0.704	0.9678496	62,252	-0.59136	-44.75%
3 Years	2.825	3.34	0.704	1.65	45,670	-2.10	-74.16%
5 Years	1.194	3.34	0.4801	1.59	49,998	-0.464	-38.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.73	-0.03	-3.95%	0.751	0.751	0.72	33,640
May 30 2024	0.76	0.00	0.00%	0.769	0.77	0.7555	46,880
May 29 2024	0.76	0.02	2.70%	0.74	0.76	0.74	45,456
May 28 2024	0.74	-0.03	-3.90%	0.7745	0.7745	0.735	75,335
May 24 2024	0.77	-0.003	-0.39%	0.771	0.78	0.76	44,924
May 23 2024	0.773	-0.0071	-0.91%	0.765	0.7793	0.76	59,766
May 22 2024	0.7801	0.0201	2.64%	0.765	0.7801	0.765	17,244
May 21 2024	0.76	-0.048	-5.94%	0.78	0.78754	0.76	13,172
May 20 2024	0.808	0.0093	1.16%	0.78	0.808	0.78	14,502
May 17 2024	0.7987	-0.0113	-1.40%	0.785	0.80	0.7753	62,697
May 16 2024	0.81	0.066	8.87%	0.7589	0.81	0.75195	133,545
May 15 2024	0.744	-0.0135	-1.78%	0.735	0.744	0.7201	34,220
May 14 2024	0.7575	0.0275	3.77%	0.7242	0.7667	0.704	66,284
May 13 2024	0.73	-0.005	-0.68%	0.7461	0.7534	0.71	61,711
May 10 2024	0.735	-0.0328	-4.27%	0.771	0.771	0.735	29,500
May 09 2024	0.7678	0.00	0.00%	0.7678	0.7678	0.7678	0
May 08 2024	0.7678	-0.0269	-3.38%	0.7966	0.80	0.7678	27,313
May 07 2024	0.7947	-0.0153	-1.89%	0.795	0.81	0.7831	44,443
May 06 2024	0.81	0.01985	2.51%	0.7738	0.81	0.7738	49,200
May 03 2024	0.79015	0.0301	3.96%	0.777	0.79015	0.777	18,200