Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,502 |
|
|||||
| News | - | ||||||
| Day High | 0.808 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WildBrain Ltd (PK) | WLDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0093 | 1.16% | 0.808 | 16:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.808 | 0.808 | 0.7987 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 14,502 | $ 0.791457 | $ 11,478 | - | 0.704 - 1.625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:46 | 3,000 | $ 0.808 | USD |
WildBrain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7461 | 0.81 | 0.704 | 0.7782423 | 71,691 | 0.0619 | 8.30% |
| 1 Month | 0.825 | 0.89 | 0.704 | 0.7857734 | 47,185 | -0.017 | -2.06% |
| 3 Months | 0.81 | 1.00 | 0.704 | 0.8453038 | 56,649 | -0.002 | -0.25% |
| 6 Months | 0.9154 | 1.04 | 0.704 | 0.8575595 | 79,014 | -0.1074 | -11.73% |
| 1 Year | 1.625 | 1.625 | 0.704 | 0.9817929 | 62,802 | -0.817 | -50.28% |
| 3 Years | 2.1785 | 3.34 | 0.704 | 1.66 | 45,417 | -1.37 | -62.91% |
| 5 Years | 1.194 | 3.34 | 0.4801 | 1.59 | 50,165 | -0.386 | -32.33% |
