WHGOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.3179 | 0.0252 | 8.61% | 0.299 | 0.3179 | 0.2936 | 25,405 |
May 17 2024 | 0.2927 | 0.04125 | 16.40% | 0.2616 | 0.2992 | 0.2616 | 51,791 |
May 16 2024 | 0.25145 | 0.01045 | 4.34% | 0.249 | 0.25145 | 0.249 | 10,000 |
May 15 2024 | 0.241 | -0.0005 | -0.21% | 0.241 | 0.241 | 0.241 | 1,025 |
May 14 2024 | 0.2415 | -0.01236 | -4.87% | 0.25255 | 0.25255 | 0.2415 | 2,054 |
May 13 2024 | 0.25386 | 0.00706 | 2.86% | 0.24945 | 0.255325 | 0.2405 | 5,900 |
May 10 2024 | 0.2468 | 0.0068 | 2.83% | 0.232 | 0.2468 | 0.232 | 2,091 |
May 09 2024 | 0.24 | 0.0016 | 0.67% | 0.24 | 0.24 | 0.24 | 4,500 |
May 08 2024 | 0.2384 | -0.0011 | -0.46% | 0.2493 | 0.2493 | 0.2384 | 30,499 |
May 07 2024 | 0.2395 | 0.0095 | 4.13% | 0.2408 | 0.2408 | 0.2395 | 20,000 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 03 2024 | 0.23 | 0.002 | 0.88% | 0.23 | 0.24 | 0.23 | 30,150 |
May 02 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
May 01 2024 | 0.228 | 0.0053 | 2.38% | 0.228 | 0.228 | 0.228 | 1,000 |
Apr 30 2024 | 0.2227 | -0.006 | -2.62% | 0.2274 | 0.2274 | 0.2226 | 7,500 |
Apr 29 2024 | 0.2287 | 0.0137 | 6.37% | 0.2287 | 0.2287 | 0.2287 | 2,000 |
Apr 26 2024 | 0.215 | 0.0049 | 2.33% | 0.215 | 0.215 | 0.215 | 6,000 |
Apr 25 2024 | 0.2101 | -0.0099 | -4.50% | 0.2167 | 0.2167 | 0.21 | 46,650 |
Apr 24 2024 | 0.22 | -0.00655 | -2.89% | 0.22 | 0.22 | 0.2175 | 21,870 |
Apr 23 2024 | 0.22655 | 0.00615 | 2.79% | 0.2212 | 0.22655 | 0.2129 | 26,580 |
Apr 22 2024 | 0.2204 | -0.0054 | -2.39% | 0.2303 | 0.2304 | 0.2204 | 29,000 |
Apr 19 2024 | 0.2258 | 0.0058 | 2.64% | 0.2258 | 0.2258 | 0.2258 | 12,000 |
Apr 18 2024 | 0.22 | -0.0049 | -2.18% | 0.22035 | 0.22035 | 0.2193 | 16,000 |
Apr 17 2024 | 0.2249 | -0.00345 | -1.51% | 0.2125 | 0.2251 | 0.205 | 18,497 |
Apr 16 2024 | 0.22835 | 0.00435 | 1.94% | 0.235 | 0.235 | 0.22 | 67,750 |
Apr 15 2024 | 0.224 | -0.0004 | -0.18% | 0.224 | 0.224 | 0.224 | 2,300 |
Apr 12 2024 | 0.2244 | -0.0076 | -3.28% | 0.22895 | 0.2355 | 0.2244 | 65,397 |
Apr 11 2024 | 0.232 | -0.0023 | -0.98% | 0.232 | 0.232 | 0.232 | 1,000 |
Apr 10 2024 | 0.2343 | -0.01625 | -6.49% | 0.2424 | 0.2424 | 0.2343 | 20,200 |
Apr 09 2024 | 0.25055 | -0.01205 | -4.59% | 0.26 | 0.26 | 0.2386 | 78,999 |
Apr 08 2024 | 0.2626 | -0.00151 | -0.57% | 0.26645 | 0.26645 | 0.2625 | 35,927 |
Apr 05 2024 | 0.26411 | -0.00189 | -0.71% | 0.273 | 0.273 | 0.26411 | 1,416 |
Apr 04 2024 | 0.266 | 0.0087 | 3.38% | 0.2645 | 0.269 | 0.26 | 12,613 |
Apr 03 2024 | 0.2573 | 0.0205 | 8.66% | 0.2582 | 0.2659 | 0.24745 | 29,100 |
Apr 02 2024 | 0.2368 | -0.00755 | -3.09% | 0.2384 | 0.25 | 0.2368 | 4,552 |
Apr 01 2024 | 0.24435 | -0.00115 | -0.47% | 0.251 | 0.251 | 0.24435 | 1,054 |
Mar 28 2024 | 0.2455 | 0.0126 | 5.41% | 0.24 | 0.2455 | 0.24 | 10,000 |
Mar 27 2024 | 0.2329 | -0.0009 | -0.38% | 0.25 | 0.25 | 0.2329 | 4,950 |
Mar 26 2024 | 0.2338 | -0.0112 | -4.57% | 0.2338 | 0.2338 | 0.2338 | 9,350 |
Mar 25 2024 | 0.245 | 0.0098 | 4.17% | 0.2475 | 0.2475 | 0.245 | 6,000 |
Mar 22 2024 | 0.2352 | -0.00765 | -3.15% | 0.2394 | 0.2394 | 0.2349 | 11,500 |
Mar 21 2024 | 0.24285 | -0.01625 | -6.27% | 0.24285 | 0.24285 | 0.24285 | 507 |
Mar 20 2024 | 0.2591 | 0.009 | 3.60% | 0.255 | 0.2591 | 0.2404 | 38,225 |
Mar 19 2024 | 0.2501 | 0.0001 | 0.04% | 0.2501 | 0.2501 | 0.2501 | 400 |
Mar 18 2024 | 0.25 | -0.0083 | -3.21% | 0.2609 | 0.2609 | 0.25 | 2,295 |
Mar 15 2024 | 0.2583 | 0.0023 | 0.90% | 0.256268 | 0.2618 | 0.256255 | 9,106 |
Mar 14 2024 | 0.256 | 0.006 | 2.40% | 0.2634 | 0.2634 | 0.25 | 19,605 |
Mar 13 2024 | 0.25 | 0.0187 | 8.08% | 0.24735 | 0.2524 | 0.2462 | 25,115 |
Mar 12 2024 | 0.2313 | -0.0167 | -6.73% | 0.2554 | 0.2554 | 0.2313 | 26,606 |
Mar 11 2024 | 0.248 | 0.0165 | 7.13% | 0.244 | 0.252 | 0.244 | 31,256 |
Mar 08 2024 | 0.2315 | -0.00335 | -1.43% | 0.238025 | 0.24 | 0.2315 | 20,493 |
Mar 07 2024 | 0.23485 | 0.01435 | 6.51% | 0.22555 | 0.23485 | 0.22555 | 43,396 |
Mar 06 2024 | 0.2205 | 0.0005 | 0.23% | 0.2213 | 0.2365 | 0.2205 | 26,237 |
Mar 05 2024 | 0.22 | 0.00785 | 3.70% | 0.217685 | 0.22 | 0.217685 | 15,055 |
Mar 04 2024 | 0.21215 | 0.03215 | 17.86% | 0.1935 | 0.2148 | 0.185 | 42,108 |
Mar 01 2024 | 0.18 | 0.0095 | 5.57% | 0.1769 | 0.1843 | 0.1712 | 15,499 |
Feb 29 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0 |
Feb 28 2024 | 0.1705 | 0.00 | 0.00% | 0.1659 | 0.172 | 0.1621 | 13,620 |
Feb 27 2024 | 0.1705 | -0.00296 | -1.71% | 0.1699 | 0.1705 | 0.1699 | 6,148 |
Feb 26 2024 | 0.17346 | -0.00054 | -0.31% | 0.18 | 0.18 | 0.17346 | 6,559 |
Feb 23 2024 | 0.174 | -0.0039 | -2.19% | 0.1779 | 0.1779 | 0.174 | 35,870 |
Feb 22 2024 | 0.1779 | -0.0011 | -0.61% | 0.1805 | 0.1805 | 0.1779 | 17,010 |
Feb 21 2024 | 0.179 | 0.0011 | 0.62% | 0.174 | 0.185 | 0.174 | 13,205 |