ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WhereverTV Broadcasting Corporation (PK)

WhereverTV Broadcasting Corporation (PK) (TVTV)

0.0002
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00020.00020.000260000.0002CS
12-0.0098-980.010.0110.0002143010.00789733CS
26-0.0118-98.33333333330.0120.0160.0002148630.01102496CS
52-0.0273-99.27272727270.02750.031950.0002137970.01198126CS
156-0.0998-99.80.10.10.0002166270.04000111CS
260-0.0228-99.13043478260.0230.370.0002163440.07010422CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219425200.000200.000.00020.00020.00020
17218561200.000200.000.00020.00020.00020
17217697200.000200.000.00020.00020.00020
17216833200.000200.000.00020.00020.00020
17214241200.000200.000.00020.00020.00020
17213377200.000200.000.00020.00020.00020
17212513200.000200.000.00020.00020.00020
17211649200.0002-0.0028-93.330.00020.00020.00026000
17210789400.00300.000.0030.0030.0030
17208197400.00300.000.0030.0030.0030
17207333400.00300.000.0030.0030.0030
17206469400.00300.000.0030.0030.0030
17205605400.00300.000.0030.0030.0030
17204741400.00300.000.0030.0030.0030
17202149400.00300.000.0030.0030.0030
17200421400.00300.000.0030.0030.0030
17199557400.00300.000.0030.0030.0030
17198693400.00300.000.0030.0030.0030
17196101400.00300.000.0030.0030.0030
17195237400.00300.000.0030.0030.0030
17194373400.00300.000.0030.0030.0030
17193509400.00300.000.0030.0030.0030
17192645400.00300.000.0030.0030.0030
17190053400.00300.000.0030.0030.0030
17189189400.00300.000.0030.0030.0030
17187461400.0030.00150.000.0030.0030.003100
17186597400.00200.000.0020.0020.0020
17184005400.00200.000.0020.0020.0020
17183141400.0020.001100.000.0020.0020.002132
17182278000.00100.000.0010.0010.0010
17181414000.00100.000.0010.0010.0010
17180550000.00100.000.0010.0010.0010
17177958000.00100.000.0010.0010.0010
17177094000.00100.000.0010.0010.0010
17176224600.001-0.009-90.000.00270.00270.00120000
17175362400.0100.000.010.010.010
17174498400.0100.000.010.010.010
17171906400.0100.000.010.010.010
17171042400.0100.000.010.010.010
17170178400.0100.000.010.010.010
17169314400.0100.000.010.010.010
17165858400.0100.000.010.010.0110300
17164997400.0100.000.010.010.010
17164133400.0100.000.010.010.010
17163269400.0100.000.010.010.010
17162405400.0100.000.010.010.010
17159813400.0100.000.010.010.010
17158949400.0100.000.010.010.011007
17158080000.0100.000.010.010.010
17157216000.0100.000.010.010.010
17156352000.0100.000.010.010.010
17153760000.0100.000.010.010.010
17152896000.0100.000.010.010.010
17152032000.0100.000.0110.0110.0113200
17151173400.01-0.0019-15.970.010.010.0163666
17150309400.011900.000.01190.01190.01190
17147717400.011900.000.01190.01190.01190
17146853400.0119-0.0011-8.460.01130.01190.0103544087
17145984000.013-0.003-18.750.0130.013450.01346000
17145126000.01600.000.0160.0160.0160
17144257800.01600.000.0160.0160.0160
17141665800.0165.0E-50.310.0160.0160.0162500