ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TVTV WhereverTV Broadcasting Corporation (PK)

0.002
0.00 (0.00%)
Last Updated: 09:30:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WhereverTV Broadcasting Corporation (PK) TVTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.002 09:30:29
Open Price Low Price High Price Close Price Prev Close
0.002
more quote information »

TVTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.0021320.000.00%
1 Month0.010.010.0010.004050510,144-0.008-80.00%
3 Months0.015950.0160.0010.010520620,989-0.01395-87.46%
6 Months0.0170.01850.0010.009787425,437-0.015-88.24%
1 Year0.03990.0430.0010.015128214,335-0.0379-94.99%
3 Years0.08450.100.0010.041044616,454-0.0825-97.63%
5 Years0.0220.370.0010.069459716,360-0.02-90.91%

TVTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 13 2024 0.002 0.001 100.00% 0.002 0.002 0.002 132
Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 05 2024 0.001 -0.009 -90.00% 0.0027 0.0027 0.001 20,000
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,300
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock