Register for streaming realtime charts, analysis tools, and prices.
WEWKQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.113 | -0.007 | -5.83% | 0.16 | 0.16 | 0.113 | 14,683 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.15 | 0.11 | 42,437 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 377 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,820 |
| May 24 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 978 |
| May 23 2024 | 0.115 | 0.005 | 4.55% | 0.14 | 0.25 | 0.115 | 33,704 |
| May 22 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.12 | 0.11 | 4,817 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.075 | 0.14 | 0.075 | 808 |
| May 17 2024 | 0.15 | -0.03 | -16.67% | 0.131 | 0.15 | 0.131 | 394 |
| May 16 2024 | 0.18 | 0.0299 | 19.92% | 0.20 | 0.38 | 0.13 | 3,950 |
| May 15 2024 | 0.1501 | 0.0151 | 11.19% | 0.13 | 0.16 | 0.13 | 4,687 |
| May 14 2024 | 0.135 | -0.075 | -35.71% | 0.03 | 0.135 | 0.03 | 2,889 |
| May 13 2024 | 0.21 | 0.09 | 75.00% | 0.13 | 0.21 | 0.12 | 9,397 |
| May 10 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.15 | 0.12 | 4,432 |
| May 09 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 3,470 |
| May 08 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.18 | 0.15 | 23,027 |
| May 07 2024 | 0.15 | -0.02 | -11.76% | 0.03 | 0.16 | 0.03 | 2,692 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 1,628 |
| May 03 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,488 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 21,822 |
| May 01 2024 | 0.16 | 0.00975 | 6.49% | 0.16 | 0.20 | 0.16 | 6,522 |
| Apr 30 2024 | 0.15025 | 0.00025 | 0.17% | 0.15 | 0.16 | 0.15 | 1,802 |
| Apr 29 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 0.12 | 1,673 |
| Apr 26 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 2,319 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,209 |
| Apr 24 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 2,411 |
| Apr 23 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 3,124 |
| Apr 22 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 3,041 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 3,154 |
| Apr 18 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 388 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 4,958 |
| Apr 16 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 1,710 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,040 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.0001 | 0.25 | 0.0001 | 10,247 |
| Apr 11 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.16 | 0.05 | 2,958 |
| Apr 10 2024 | 0.115 | -0.075 | -39.47% | 0.05 | 0.115 | 0.05 | 10,886 |
| Apr 09 2024 | 0.19 | 0.09 | 90.00% | 0.12 | 0.19 | 0.12 | 4,736 |
| Apr 08 2024 | 0.10 | -0.10 | -50.00% | 0.14 | 0.20 | 0.09 | 3,613 |
| Apr 05 2024 | 0.20 | 0.04 | 25.00% | 0.135 | 0.50 | 0.135 | 1,831 |
| Apr 04 2024 | 0.16 | -0.14 | -46.67% | 0.30 | 0.50 | 0.10 | 10,441 |
| Apr 03 2024 | 0.30 | 0.12 | 66.67% | 0.17 | 0.30 | 0.17 | 49,180 |
| Apr 02 2024 | 0.18 | 0.08 | 80.00% | 0.095 | 0.25 | 0.095 | 126,335 |
| Apr 01 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 4,047 |
| Mar 28 2024 | 0.075 | -0.045 | -37.50% | 0.15 | 0.15 | 0.075 | 12,113 |
| Mar 27 2024 | 0.12 | 0.045 | 60.00% | 0.075 | 0.50 | 0.075 | 112,857 |
| Mar 26 2024 | 0.075 | -0.175 | -70.00% | 0.29 | 0.50 | 0.075 | 60,746 |
| Mar 25 2024 | 0.25 | 0.171 | 216.46% | 0.0847 | 0.39 | 0.0847 | 315,307 |
| Mar 22 2024 | 0.079 | -0.001 | -1.25% | 0.076 | 0.08 | 0.075 | 1,294 |
| Mar 21 2024 | 0.08 | 0.01 | 14.29% | 0.1375 | 0.1695 | 0.075 | 553,007 |
| Mar 20 2024 | 0.07 | -0.08 | -53.33% | 0.15 | 0.15 | 0.06 | 1,808 |
| Mar 19 2024 | 0.15 | -0.05 | -25.00% | 0.14 | 0.15 | 0.14 | 8,788 |
| Mar 18 2024 | 0.20 | 0.05 | 33.33% | 0.1425 | 0.51 | 0.06 | 55,250 |
| Mar 15 2024 | 0.15 | -0.11 | -42.31% | 0.11 | 0.15 | 0.11 | 4,248 |
| Mar 14 2024 | 0.26 | 0.11 | 73.33% | 0.02 | 0.29 | 0.02 | 88,461 |
| Mar 13 2024 | 0.15 | 0.05 | 50.00% | 0.25 | 0.25 | 0.10 | 5,695 |
| Mar 12 2024 | 0.10 | 0.03 | 42.86% | 0.09 | 0.18 | 0.02 | 31,292 |
| Mar 11 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.17 | 0.07 | 35,972 |
| Mar 08 2024 | 0.09 | 0.005 | 5.88% | 0.10 | 0.15 | 0.05 | 38,259 |
| Mar 07 2024 | 0.085 | -0.0101 | -10.62% | 0.09 | 0.20 | 0.085 | 26,525 |
| Mar 06 2024 | 0.0951 | -0.0549 | -36.60% | 0.092 | 0.0985 | 0.03 | 4,925 |
| Mar 05 2024 | 0.15 | 0.07 | 87.50% | 0.075 | 0.15 | 0.075 | 45,871 |
