Westgold Resources Ltd (QX) (WGXRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.2359550562 | 1.78 | 1.85 | 1.46 | 96368 | 1.70776535 | CS |
| 4 | -0.32 | -16.8421052632 | 1.9 | 2.07 | 1.46 | 72052 | 1.80453945 | CS |
| 12 | -0.46 | -22.5490196078 | 2.04 | 2.39 | 1.46 | 75573 | 1.89616992 | CS |
| 26 | -0.18 | -10.2272727273 | 1.76 | 2.39 | 1.46 | 75689 | 1.88434441 | CS |
| 52 | 0.26 | 19.696969697 | 1.32 | 2.39 | 1.21 | 50771 | 1.85629762 | CS |
| 156 | 0.285 | 22.0077220077 | 1.295 | 2.39 | 1.21 | 50001 | 1.85354925 | CS |
| 260 | 0.285 | 22.0077220077 | 1.295 | 2.39 | 1.21 | 50001 | 1.85354925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1.62 | -0.22 | -11.81 | 1.72 | 1.72 | 1.61 | 168394 |
| 1736375340 | 1.837 | 0.09 | 4.97 | 1.8 | 1.85 | 1.8 | 60035 |
| 1736288940 | 1.75 | -0.02 | -1.13 | 1.7775 | 1.7775 | 1.73 | 137648 |
| 1736202360 | 1.77 | -0.02 | -1.14 | 1.78 | 1.78 | 1.76 | 19395 |
| 1735942980 | 1.7905 | -0.07 | -3.61 | 1.79 | 1.82 | 1.78 | 86990 |
| 1735856700 | 1.8575 | 0.11 | 6.15 | 1.7855 | 1.8575 | 1.77 | 90708 |
| 1735683960 | 1.7499 | 0 | 0.28 | 1.77 | 1.77 | 1.73 | 43383 |
| 1735597740 | 1.745 | -0.03 | -1.41 | 1.770885 | 1.798 | 1.675 | 73098 |
| 1735338000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.77 | 28135 |
| 1735252020 | 1.78 | -0.02 | -1.00 | 1.81 | 1.81 | 1.77 | 12760 |
| 1735078200 | 1.798 | 0.02 | 1.01 | 1.78 | 1.798 | 1.78 | 2373 |
| 1734992400 | 1.78 | -0.07 | -3.78 | 1.88 | 1.88 | 1.76 | 34360 |
| 1734733200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.77 | 102119 |
| 1734646800 | 1.84 | -0.07 | -3.77 | 1.852 | 1.856 | 1.82 | 63128 |
| 1734560940 | 1.912 | -0.07 | -3.43 | 2.02 | 2.07 | 1.9015 | 173695 |
| 1734474360 | 1.98 | 0.07 | 3.50 | 1.93 | 1.98 | 1.93 | 46055 |
| 1734388140 | 1.913 | 0.06 | 3.41 | 1.9 | 1.93 | 1.9 | 82612 |
| 1734128940 | 1.85 | -0.04 | -2.30 | 1.89 | 1.89 | 1.845 | 15696 |
| 1734042480 | 1.8935 | -0.09 | -4.66 | 1.95 | 1.95 | 1.88 | 45090 |
| 1733955900 | 1.986 | 0.06 | 2.90 | 1.958 | 2 | 1.952 | 37012 |
| 1733869200 | 1.93 | 0.03 | 1.58 | 1.912 | 1.93 | 1.912 | 11948 |
| 1733782800 | 1.9 | 0.07 | 4.05 | 1.812 | 1.93 | 1.8 | 96221 |
| 1733523600 | 1.826 | -0.06 | -2.92 | 1.85 | 1.85 | 1.802 | 139729 |
| 1733437500 | 1.881 | 0.08 | 4.18 | 1.9 | 1.9015 | 1.83 | 67714 |
| 1733350980 | 1.8055 | -0.02 | -1.34 | 1.79 | 1.82 | 1.79 | 47779 |
| 1733264700 | 1.83 | 0.01 | 0.55 | 1.75 | 1.84 | 1.75 | 79142 |
| 1733178180 | 1.82 | -0.04 | -2.15 | 1.814 | 1.83 | 1.763 | 97351 |
| 1732918200 | 1.86 | 0.05 | 2.76 | 1.832 | 1.868 | 1.832 | 4140 |
| 1732746540 | 1.81 | 0.04 | 2.20 | 1.78 | 1.83 | 1.7705 | 63105 |
| 1732660140 | 1.771 | -0.03 | -1.39 | 1.83 | 1.83 | 1.77 | 7200 |
| 1732573560 | 1.796 | -0.07 | -3.62 | 1.87 | 1.87 | 1.78 | 38735 |
| 1732314000 | 1.8635 | 0.03 | 1.83 | 1.82 | 1.87 | 1.82 | 82752 |
| 1732227900 | 1.83 | -0.02 | -0.95 | 1.838 | 1.84 | 1.79 | 263040 |
| 1732141740 | 1.8475 | 0.03 | 1.51 | 1.81 | 1.85 | 1.79 | 74860 |
| 1732054800 | 1.82 | 0.01 | 0.69 | 1.85 | 1.85 | 1.775 | 54699 |
| 1731968640 | 1.8075 | 0.06 | 3.58 | 1.8 | 1.8375 | 1.79 | 68872 |
| 1731709260 | 1.745 | 0.06 | 3.25 | 1.73 | 1.76 | 1.69 | 130164 |
| 1731622800 | 1.69 | -0.1 | -5.59 | 1.75 | 1.75 | 1.69 | 136348 |
| 1731536760 | 1.79 | 0 | 0.06 | 1.76 | 1.823 | 1.76 | 68051 |
| 1731450480 | 1.789 | -0.01 | -0.33 | 1.808 | 1.808 | 1.75 | 97827 |
| 1731363600 | 1.795 | -0.08 | -4.01 | 1.8 | 1.83 | 1.75 | 85869 |
| 1731104400 | 1.87 | -0.07 | -3.61 | 1.88 | 1.93 | 1.87 | 29542 |
| 1731018540 | 1.94 | -0.02 | -1.02 | 1.97 | 1.97 | 1.91 | 38484 |
| 1730931600 | 1.96 | -0.07 | -3.50 | 1.97 | 2.045 | 1.88 | 53195 |
| 1730845680 | 2.031 | -0.05 | -2.36 | 2.0325 | 2.065 | 2.031 | 40552 |
| 1730759160 | 2.08 | 0.07 | 3.34 | 2.09 | 2.12 | 2.0675 | 42414 |
| 1730496420 | 2.0127 | -0.01 | -0.61 | 2.02 | 2.035 | 2 | 29452 |
| 1730409780 | 2.025 | -0.08 | -3.57 | 2.1 | 2.1 | 1.99 | 38301 |
| 1730323500 | 2.1 | -0.03 | -1.41 | 2.1001 | 2.12 | 2.09 | 130419 |
| 1730237280 | 2.13 | 0.07 | 3.22 | 2.08 | 2.14 | 2.08 | 86129 |
| 1730150880 | 2.0635 | -0.09 | -4.02 | 2.15 | 2.15 | 2.06 | 30120 |
| 1729891500 | 2.15 | -0.01 | -0.34 | 2.19 | 2.19 | 2.1 | 129664 |
| 1729805160 | 2.1573 | 0 | 0.20 | 2.14 | 2.22 | 2.0924999 | 95400 |
| 1729718940 | 2.153 | -0.05 | -2.14 | 2.15 | 2.39 | 2.13 | 105324 |
| 1729632300 | 2.2 | 0.06 | 2.80 | 2.15 | 2.22 | 2.15 | 145162 |
| 1729545600 | 2.14 | 0.07 | 3.38 | 2.04 | 2.17 | 2.04 | 199717 |
| 1729286400 | 2.07 | 0.1 | 5.08 | 2.0099999 | 2.08 | 2 | 189245 |
| 1729200000 | 1.97 | 0.17 | 9.44 | 1.9 | 1.985 | 1.88 | 130827 |
| 1729113960 | 1.8 | 0.04 | 2.52 | 1.77 | 1.81 | 1.77 | 38395 |
| 1729027680 | 1.7558 | 0.01 | 0.62 | 1.745 | 1.77 | 1.7435 | 69931 |
| 1728941220 | 1.745 | 0.01 | 0.43 | 1.74 | 1.75 | 1.71 | 42829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
