Western Sierra Resource Corporation (CE) (WSRC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 7700 | 0.0001 | 0.0078 | 0.0001 | 31480 | 0.0078 | CS |
| 4 | 0.0073 | 1460 | 0.0005 | 0.0078 | 0.0001 | 27320 | 0.0078 | CS |
| 12 | 0.0074 | 1850 | 0.0004 | 0.011 | 1.0E-6 | 78990 | 0.00980814 | CS |
| 26 | -0.0016 | -17.0212765957 | 0.0094 | 0.0289 | 1.0E-6 | 53408 | 0.0104851 | CS |
| 52 | -0.0198 | -71.7391304348 | 0.0276 | 0.035 | 1.0E-6 | 332641 | 0.0181583 | CS |
| 156 | -0.0617 | -88.7769784173 | 0.0695 | 0.1837 | 1.0E-6 | 856812 | 0.07170564 | CS |
| 260 | 0.0008 | 11.4285714286 | 0.007 | 0.492 | 1.0E-6 | 1303272 | 0.15133481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726781220 | 0.0078 | 0 | 0.00 | 0.0002999 | 0.0078 | 0.0002999 | 15000 |
| 1726694460 | 0.0078 | 0 | 0.00 | 0.0001 | 0.0078 | 0.0001 | 47960 |
| 1726608000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726521600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726262400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726176000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726089600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726003200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725916800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725657600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725571200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725484800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725398400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725052800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1724966400 | 0.0078 | -0.001 | -11.36 | 0.0005 | 0.0078 | 0.0005 | 19000 |
| 1724880360 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724793960 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724707560 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724448360 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724361960 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724275560 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724189160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1724102760 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1723843560 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1723757160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1723670760 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1723584360 | 0.0088 | -0.0009 | -9.28 | 0.0005 | 0.0088 | 0.0005 | 3000 |
| 1723497600 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1723238400 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1723152000 | 0.0097 | 0.0001001 | 1.04 | 0.0001 | 0.0097 | 0.0001 | 73100 |
| 1723066200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1722979800 | 0.0095999 | -0.0002 | -2.04 | 0.0001 | 0.0095999 | 0.0001 | 10000 |
| 1722893220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722634020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722547620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722461220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722374820 | 0.0098 | 0 | 0.00 | 0.0001 | 0.0098 | 0.0001 | 20000 |
| 1722288480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722029280 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1721942880 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1721856480 | 0.0098 | -0.0008 | -7.55 | 0.0005 | 0.01 | 1.0E-6 | 550448 |
| 1721769960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1721683560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1721424360 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1721337960 | 0.0106 | 0.0102 | 2,550.00 | 0.0106 | 0.0106 | 0.0106 | 5000 |
| 1721251320 | 0.0004 | -0.0104 | -96.30 | 0.0004 | 0.0004 | 0.0004 | 15000 |
| 1721164920 | 0.0108 | -0.0002 | -1.82 | 0.0004 | 0.0108 | 0.0004 | 2226 |
| 1721078940 | 0.011 | 0 | 0.00 | 0.0013 | 0.011 | 0.0004 | 262000 |
| 1720819680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720733280 | 0.011 | 0.0079 | 254.84 | 0.0004 | 0.011 | 0.0004 | 4134 |
| 1720646880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720560480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720474080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720214880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720042080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719955680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719869280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719610080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719523680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719437280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719350880 | 0.0031 | 0.0005 | 19.23 | 0.0031 | 0.0031 | 0.0031 | 10002 |
| 1719264240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719005040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
