Welsis Corporation (PK) (WLSS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.80952380952 | 2.1 | 2.1 | 1.8245 | 2357 | 2.02 | CS |
| 4 | 0.03 | 1.50753768844 | 1.99 | 2.87 | 1.46 | 1999 | 2.46598825 | CS |
| 12 | 1.02 | 102 | 1 | 3 | 0.7201 | 1873 | 1.86313891 | CS |
| 26 | -0.945 | -31.8718381113 | 2.965 | 5.51 | 0.6112 | 7385 | 3.41114204 | CS |
| 52 | -0.98 | -32.6666666667 | 3 | 5.51 | 0.6112 | 7100 | 3.2695109 | CS |
| 156 | 1 | 98.0392156863 | 1.02 | 5.51 | 0.6112 | 7042 | 3.26808471 | CS |
| 260 | 1 | 98.0392156863 | 1.02 | 5.51 | 0.6112 | 7042 | 3.26808471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739917320 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739571720 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739485320 | 2.02 | -0.09 | -4.14 | 2.1 | 2.1 | 1.8245 | 2357 |
| 1739398920 | 2.1072 | -0.76 | -26.58 | 2.1072 | 2.1072 | 2.1072 | 100 |
| 1739312940 | 2.87 | 0.34 | 13.44 | 2.25 | 2.87 | 2.25 | 5780 |
| 1739226000 | 2.5299999 | -0.03 | -1.17 | 2.15 | 2.5299999 | 1.9 | 1837 |
| 1738967160 | 2.56 | 0.26 | 11.30 | 2.39 | 2.56 | 2.15 | 5820 |
| 1738880400 | 2.3 | 0.01 | 0.45 | 2.29 | 2.3 | 2.29 | 1850 |
| 1738794480 | 2.2896 | 0 | 0.00 | 2.2896 | 2.2896 | 2.2896 | 0 |
| 1738708080 | 2.2896 | -0.2 | -8.05 | 1.46 | 2.46 | 1.46 | 2000 |
| 1738621740 | 2.49 | 0.9 | 56.60 | 2 | 2.49 | 1.9 | 1123 |
| 1738362480 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738276080 | 1.59 | -0.51 | -24.29 | 1.59 | 1.59 | 1.59 | 125 |
| 1738189680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738103280 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1738016820 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 2000 |
| 1737757620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737671220 | 2.25 | 0.01 | 0.45 | 1.99 | 2.25 | 1.99 | 850 |
| 1737584640 | 2.24 | 0.24 | 12.00 | 1.42 | 2.24 | 1.42 | 672 |
| 1737498540 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 1000 |
| 1737152880 | 2 | -0.1 | -4.76 | 1.55 | 2.5 | 1.55 | 1330 |
| 1737066120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736979720 | 2.1 | -0.2 | -8.70 | 3 | 3 | 2.1 | 3728 |
| 1736893380 | 2.3 | 0.01 | 0.44 | 2.23 | 2.3 | 2.23 | 3722 |
| 1736806800 | 2.29 | 0.71 | 44.94 | 1.79 | 2.29 | 1.79 | 702 |
| 1736547720 | 1.58 | 0.29 | 22.48 | 1.33 | 1.79 | 1.33 | 3448 |
| 1736375340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736288940 | 1.29 | 0.03 | 2.38 | 0.7205 | 1.29 | 0.7205 | 5199 |
| 1736202300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735943100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856700 | 1.26 | 0.54 | 74.88 | 1.09 | 1.27 | 1.09 | 2215 |
| 1735683960 | 0.7205 | -0.1503 | -17.26 | 1 | 1 | 0.7205 | 4400 |
| 1735597740 | 0.8708 | -0.1292 | -12.92 | 1 | 1 | 0.8708 | 212 |
| 1735338420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735252020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 310 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1734560940 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 119 |
| 1734474360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1734388140 | 1.2 | -0.14 | -10.66 | 1 | 1.2 | 0.7201 | 4820 |
| 1734128400 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1734042000 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1733955600 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1733869200 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1733782800 | 1.3432 | 0 | 0.00 | 1.3432 | 1.3432 | 1.3432 | 0 |
| 1733523600 | 1.3432 | -0.06 | -4.06 | 1.3899999 | 1.3899999 | 1.3432 | 610 |
| 1733437380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733350980 | 1.4 | 0.32 | 29.51 | 1.3 | 1.4 | 1.3 | 1019 |
| 1733264700 | 1.081 | -0.07 | -6.00 | 1 | 1.081 | 1 | 411 |
| 1733178180 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 500 |
| 1732918200 | 1.18 | -0.01 | -0.84 | 1 | 1.24 | 1 | 300 |
| 1732746360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732659960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732573560 | 1.19 | 0.47 | 65.28 | 0.9 | 1.19 | 0.9 | 6850 |
| 1732314000 | 0.72 | -0.38 | -34.55 | 0.72 | 0.72 | 0.72 | 430 |
| 1732199400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732113000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
