Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wejo Group Ltd (CE) | WEJOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 |
WEJOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.005 | 0.0001 | 0.0037321 | 62,507 | 0.0049 | 4,900.00% |
1 Month | 0.0001 | 0.005 | 0.000001 | 0.0020641 | 22,732 | 0.0049 | 4,900.00% |
3 Months | 0.000001 | 0.008 | 0.000001 | 0.0005594 | 33,513 | 0.005 | 499,900.00% |
6 Months | 0.0005 | 0.0085 | 0.000001 | 0.0003747 | 29,716 | 0.0045 | 900.00% |
1 Year | 0.02 | 0.024 | 0.000001 | 0.0103125 | 93,659 | -0.015 | -75.00% |
3 Years | 0.02 | 0.024 | 0.000001 | 0.0103125 | 93,659 | -0.015 | -75.00% |
5 Years | 0.02 | 0.024 | 0.000001 | 0.0103125 | 93,659 | -0.015 | -75.00% |
WEJOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 12 2024 | 0.005 | 0.0049 | 4,900.00% | 0.0001 | 0.005 | 0.0001 | 92,666 |
Jun 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 32,347 |
Jun 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 31 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 30 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 76,697 |
May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,300 |
May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,038 |
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,220 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 644 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 264 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,993 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 150 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.008 | 0.0001 | 5,555 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |