ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,845.61
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Weir Group Plc (PK) (WEIGF)

      7. Weir Group Plc (PK) (WEIGF) Historical

      WEIGF Weir Group Plc (PK)

      24.47
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WEIGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 09 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 08 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 07 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 06 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 03 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 02 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      May 01 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      Apr 30 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      Apr 29 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      Apr 26 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      Apr 25 2024 24.47 0.00 0.00% 24.47 24.47 24.47 0
      Apr 24 2024 24.47 -0.24 -0.97% 24.47 24.47 24.47 19,970
      Apr 23 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 18 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 17 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 16 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0
      Apr 15 2024 24.71 -0.61 -2.41% 24.71 24.71 24.71 2,456
      Apr 12 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
      Apr 11 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
      Apr 10 2024 25.32 -0.75 -2.88% 25.32 25.32 25.32 2,175
      Apr 09 2024 26.07 0.29 1.12% 25.53 26.07 25.53 708
      Apr 08 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0
      Apr 05 2024 25.78 0.62 2.46% 25.78 25.78 25.78 13,692
      Apr 04 2024 25.16 0.00 0.00% 25.16 25.16 25.16 0
      Apr 03 2024 25.16 0.00 0.00% 25.16 25.16 25.16 0
      Apr 02 2024 25.16 0.16 0.64% 25.16 25.16 25.16 2,931
      Apr 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Mar 19 2024 25.00 -0.95 -3.66% 25.00 25.00 25.00 1,600
      Mar 18 2024 25.95 0.00 0.00% 25.95 25.95 25.95 0
      Mar 15 2024 25.95 0.89 3.55% 25.78 25.95 25.78 7,493
      Mar 14 2024 25.06 0.86 3.55% 25.06 25.06 25.06 16,000
      Mar 13 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      Mar 12 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      Mar 11 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      Mar 08 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      Mar 07 2024 24.20 0.14 0.58% 24.20 24.20 24.20 321
      Mar 06 2024 24.06 0.44 1.86% 24.06 24.06 24.06 18,000
      Mar 05 2024 23.62 0.00 0.00% 23.62 23.62 23.62 0
      Mar 04 2024 23.62 0.00 0.00% 23.62 23.62 23.62 0
      Mar 01 2024 23.62 1.36 6.11% 23.62 23.62 23.62 205
      Feb 29 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 28 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 27 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 26 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 23 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 22 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 21 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 20 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 16 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 15 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 14 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 13 2024 22.26 0.00 0.00% 22.26 22.26 22.26 0
      Feb 12 2024 22.26 -0.39 -1.73% 22.26 22.26 22.26 2,957

      Your Recent History

      USOTC
      WEIGF
      Weir (PK)
      EU
      XS1991343960
      Domi 2019 1 BV Frn until...
      Delayed Upgrade Clock