Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Oasis Group (PK) | WOSSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1489 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1489 | 0.1489 |
WOSSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.17 | 0.1489 | 0.154725 | 6,667 | -0.0111 | -6.94% |
| 3 Months | 0.15 | 0.17 | 0.1489 | 0.1523625 | 10,000 | -0.0011 | -0.73% |
| 6 Months | 0.18435 | 0.18435 | 0.14 | 0.1521002 | 6,933 | -0.03545 | -19.23% |
| 1 Year | 0.22365 | 0.22365 | 0.14 | 0.1537089 | 4,420 | -0.07475 | -33.42% |
| 3 Years | 0.20 | 0.27 | 0.1001 | 0.1814751 | 3,407 | -0.0511 | -25.55% |
| 5 Years | 0.148 | 2.12 | 0.085 | 0.1595955 | 3,990 | 0.0009 | 0.61% |
WOSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
| May 30 2024 | 0.1489 | -0.0211 | -12.41% | 0.1489 | 0.1489 | 0.1489 | 5,000 |
| May 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 17 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 5,000 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 15 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 10,000 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
