Want Want China Holdings Ltd (PK) (WWNTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.421798549013 | 29.635 | 29.635 | 29.51 | 202 | 29.57621287 | DR |
| 4 | -0.125 | -0.421798549013 | 29.635 | 29.635 | 29.51 | 202 | 29.57621287 | DR |
| 12 | -3.27 | -9.97559487492 | 32.78 | 34.7 | 26.87 | 383 | 30.02700149 | DR |
| 26 | -1.54 | -4.95974235105 | 31.05 | 34.7 | 26.44 | 1918 | 29.27738355 | DR |
| 52 | 2.64 | 9.82508373651 | 26.87 | 34.7 | 26.44 | 1347 | 29.16054884 | DR |
| 156 | -19.95 | -40.3356247473 | 49.46 | 52.01 | 26.44 | 1479 | 32.51402319 | DR |
| 260 | -8.27 | -21.8898888301 | 37.78 | 52.17 | 26.44 | 1166 | 34.19489423 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 29.51 | -0.13 | -0.42 | 29.51 | 29.51 | 29.51 | 190 |
| 1737671040 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1737584640 | 29.635 | 2.7 | 10.02 | 29.635 | 29.635 | 29.635 | 214 |
| 1737498000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1737152400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1737066000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736979600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736893200 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736806800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736547600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736374800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736288400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736202000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735942800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735856400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735683600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735597200 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735338000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735251600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1735078800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734992400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734733200 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734646800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734560400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734474000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734387600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734128400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1734042000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1733955600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1733869200 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1733782800 | 26.935 | -1.82 | -6.31 | 26.935 | 26.935 | 26.935 | 719 |
| 1733523780 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733437380 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1733350980 | 28.75 | 1.88 | 7.00 | 28.75 | 28.75 | 28.75 | 274 |
| 1733264760 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1733178360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732919160 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732746360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732659960 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1732573560 | 26.87 | -5.13 | -16.03 | 31.77 | 31.77 | 26.87 | 277 |
| 1732314360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732141560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732055160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731968760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731709560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731623160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731536760 | 32 | -2.7 | -7.78 | 32 | 32 | 32 | 402 |
| 1731450540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731364140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018540 | 34.7 | 7.09 | 25.68 | 32.78 | 34.7 | 32.78 | 607 |
| 1730903400 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730817000 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730730600 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730471400 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730385000 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730298600 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730212200 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1730125800 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
