Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Wanderport Corporation (PK) (WDRP)
Wanderport Corporation (PK) (WDRP) Historical

WDRP Wanderport Corporation (PK)

0.00384

-0.00066 (-14.67%)

Last Updated: 12:52:38

Delayed by 15 minutes

WDRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0045	-0.00034	-7.02%	0.0048	0.0051	0.00439	34,798,359
Apr 24 2024	0.00484	0.00054	12.56%	0.0043	0.00526	0.0041	34,386,081
Apr 23 2024	0.0043	-0.0003	-6.52%	0.0046	0.0046	0.00385	11,505,890
Apr 22 2024	0.0046	0.0009	24.32%	0.0037	0.0046	0.00329	55,312,330
Apr 19 2024	0.0037	0.00	0.00%	0.0038	0.0038	0.0027	48,666,056
Apr 18 2024	0.0037	0.0027	269.26%	0.0011	0.0042	0.0011	162,239,665
Apr 17 2024	0.001002	0.00	0.20%	0.0011	0.0011	0.001	926,500
Apr 16 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	2,183,332
Apr 15 2024	0.0012	0.0001	9.09%	0.00105	0.0012	0.001	3,027,755
Apr 12 2024	0.0011	-0.0001	-8.33%	0.001	0.0012	0.001	4,468,922
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0014	0.00105	13,205,056
Apr 10 2024	0.0012	0.0002	19.99%	0.001	0.0015	0.001	28,212,911
Apr 09 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	4,000,000
Apr 08 2024	0.0011	-0.0001	-8.33%	0.0012	0.00125	0.0011	1,311,498
Apr 05 2024	0.0012	0.00005	4.35%	0.0012	0.00125	0.0012	538,864
Apr 04 2024	0.00115	-0.00005	-4.17%	0.00115	0.00115	0.00115	268,377
Apr 03 2024	0.0012	-0.0002	-14.29%	0.0012	0.0014	0.0012	451,500
Apr 02 2024	0.0014	0.0003	27.27%	0.001	0.0014	0.001	5,599,570
Apr 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 28 2024	0.0011	0.00	0.00%	0.00114	0.00114	0.0011	30,000
Mar 27 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	1,829,166
Mar 26 2024	0.0011	0.00015	15.79%	0.0009	0.0012	0.0009	7,303,800
Mar 25 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Mar 22 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.00095	58,500
Mar 21 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	6,600,000
Mar 20 2024	0.0012	0.0002	19.87%	0.00105	0.0012	0.001	2,984,704
Mar 19 2024	0.001001	0.00	0.00%	0.001001	0.001001	0.001001	0
Mar 18 2024	0.001001	0.00	0.10%	0.001	0.001001	0.001	45,000
Mar 15 2024	0.001	0.00	0.00%	0.001	0.00105	0.001	68,574
Mar 14 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.00095	2,930,907
Mar 13 2024	0.0011	0.0001	10.00%	0.001	0.0011	0.001	996,691
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 11 2024	0.001	0.00005	5.26%	0.001	0.0012	0.001	1,493,889
Mar 08 2024	0.00095	-0.00005	-4.90%	0.00095	0.00095	0.00095	100,000
Mar 07 2024	0.000999	-0.0001	-9.18%	0.001	0.001	0.0009	1,359,838
Mar 06 2024	0.0011	0.00	0.00%	0.0012	0.0012	0.001	635,581
Mar 05 2024	0.0011	0.0001	10.00%	0.001	0.00114	0.001	135,805
Mar 04 2024	0.001	-0.0001	-9.17%	0.0011	0.0011	0.001	1,135,372
Mar 01 2024	0.001101	0.00	0.09%	0.00115	0.0012	0.001101	817,950
Feb 29 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.001	345,556
Feb 28 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.001	1,322,104
Feb 27 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Feb 26 2024	0.0011	0.00	0.00%	0.00115	0.00115	0.0011	20,000
Feb 23 2024	0.0011	0.00	0.00%	0.001199	0.001199	0.0011	385,671
Feb 22 2024	0.0011	0.00	0.00%	0.0011	0.00114	0.0011	223,500
Feb 21 2024	0.0011	-0.00003	-2.65%	0.0011	0.0011	0.0011	202,000
Feb 20 2024	0.00113	-0.00007	-5.83%	0.0012	0.0012	0.0011	300,000
Feb 16 2024	0.0012	0.00	0.00%	0.0012	0.00125	0.00105	1,802,283
Feb 15 2024	0.0012	0.00	0.00%	0.0012	0.00125	0.0012	100,000
Feb 14 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	100,000
Feb 13 2024	0.0012	0.00005	4.35%	0.00124	0.0013	0.0012	560,000
Feb 12 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0
Feb 09 2024	0.00115	0.00005	4.55%	0.0012	0.0012	0.0011	1,897,000
Feb 08 2024	0.0011	0.00	0.00%	0.0012	0.0012	0.0011	2,638,863
Feb 07 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	300
Feb 06 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	1,037,205
Feb 05 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001	2,748,606
Feb 02 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.0011	362,800
Feb 01 2024	0.0011	0.00	0.00%	0.00114	0.00115	0.0011	147,486
Jan 31 2024	0.0011	-0.0003	-21.43%	0.0014	0.00145	0.00105	5,040,157
Jan 30 2024	0.0014	0.0003	27.27%	0.00115	0.0015	0.00115	2,848,795
Jan 29 2024	0.0011	-0.00015	-12.00%	0.0011	0.0011	0.0011	1,500,000

Wanderport (PK)

Delayed Upgrade Clock