ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WRRZF Walker River Resources Corporation (PK)

0.14
0.0075 (5.66%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Walker River Resources Corporation (PK) WRRZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0075 5.66% 0.14 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.14 0.14 0.14 0.14 0.1325
more quote information »

WRRZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13250.140.13250.13257,5250.00755.66%
1 Month0.190.190.13250.14888965,263-0.05-26.32%
3 Months0.180.220.13250.185871515,054-0.04-22.22%
6 Months0.10550.220.01110.129778836,1790.034532.70%
1 Year0.11530.220.01110.127775234,4070.024721.42%
3 Years0.07710.500.00550.095126435,0340.062981.58%
5 Years0.1430.500.00550.090284444,638-0.003-2.10%

WRRZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.14 0.0075 5.66% 0.14 0.14 0.14 251,587
May 16 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0
May 15 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0
May 14 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0
May 13 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0
May 10 2024 0.1325 -0.0575 -30.26% 0.1325 0.1325 0.1325 7,525
May 09 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 08 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 07 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 06 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 03 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 02 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 01 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 30 2024 0.19 0.00 0.00% 0.19 0.19 0.19 3,000
Apr 29 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 26 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 25 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 24 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 23 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 22 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Apr 19 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock