Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walker River Resources Corporation (PK) | WRRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0575 | -30.26% | 0.1325 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.19 |
WRRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1325 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.19 | 0.1325 | 0.19 | 2,000 | -0.0575 | -30.26% |
| 3 Months | 0.1519 | 0.22 | 0.1325 | 0.1812901 | 17,521 | -0.0194 | -12.77% |
| 6 Months | 0.1055 | 0.22 | 0.0111 | 0.1297598 | 37,167 | 0.027 | 25.59% |
| 1 Year | 0.127 | 0.22 | 0.0111 | 0.1277406 | 33,821 | 0.0055 | 4.33% |
| 3 Years | 0.091 | 0.50 | 0.0055 | 0.0950367 | 34,969 | 0.0415 | 45.60% |
| 5 Years | 0.11 | 0.50 | 0.0055 | 0.0904134 | 44,725 | 0.0225 | 20.45% |
WRRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1325 | -0.0575 | -30.26% | 0.1325 | 0.1325 | 0.1325 | 7,525 |
| May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,000 |
| Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 18 2024 | 0.19 | 0.013 | 7.34% | 0.19 | 0.19 | 0.19 | 1,000 |
| Apr 17 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 16 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 15 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 12 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 11 2024 | 0.177 | 0.007 | 4.12% | 0.177 | 0.177 | 0.177 | 27,000 |
