ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.60
      -0.34%
      Bitcoin
      60,220.00
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Voxtur Analytics Corporation (QB) (VXTRF)

      7. Voxtur Analytics Corporation (QB) (VXTRF) Historical

      VXTRF Voxtur Analytics Corporation (QB)

      0.0726
      -0.0124 (-14.59%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      VXTRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.0726 -0.0124 -14.59% 0.0814 0.0814 0.0712 148,859
      Apr 29 2024 0.085 0.0033 4.04% 0.0817 0.085 0.0752 92,781
      Apr 26 2024 0.0817 0.0012 1.49% 0.0805 0.0856 0.0755 251,326
      Apr 25 2024 0.0805 0.0105 15.00% 0.0708 0.0805 0.0708 406,984
      Apr 24 2024 0.07 -0.003 -4.11% 0.0671 0.0727 0.0651 369,413
      Apr 23 2024 0.073 0.007 10.61% 0.073 0.073 0.073 200
      Apr 22 2024 0.066 0.00175 2.72% 0.0622 0.0663 0.0622 80,100
      Apr 19 2024 0.06425 -0.00155 -2.36% 0.0658 0.0671 0.062 24,906
      Apr 18 2024 0.0658 0.0028 4.44% 0.063 0.0658 0.0621 63,399
      Apr 17 2024 0.063 -0.003 -4.55% 0.066 0.066 0.063 43,512
      Apr 16 2024 0.066 0.00037 0.56% 0.065 0.0689 0.065 106,125
      Apr 15 2024 0.065632 -0.00337 -4.88% 0.067 0.067 0.065632 4,521
      Apr 12 2024 0.069 0.0021 3.14% 0.06895 0.069 0.0689 8,816
      Apr 11 2024 0.0669 -0.003 -4.29% 0.0699 0.0699 0.0665 71,989
      Apr 10 2024 0.0699 0.0014 2.04% 0.0633 0.0706 0.0633 319,927
      Apr 09 2024 0.0685 -0.0015 -2.14% 0.073 0.073 0.0685 3,643
      Apr 08 2024 0.07 0.005 7.69% 0.0706 0.073 0.06805 109,270
      Apr 05 2024 0.065 -0.0011 -1.66% 0.0624 0.065 0.0624 19,200
      Apr 04 2024 0.0661 0.0041 6.61% 0.06 0.068 0.06 162,500
      Apr 03 2024 0.062 -0.008 -11.43% 0.0699 0.0699 0.062 396,312
      Apr 02 2024 0.07 0.00105 1.52% 0.07 0.07 0.07 116,000
      Apr 01 2024 0.06895 0.00095 1.40% 0.0685 0.0712 0.0685 18,170
      Mar 28 2024 0.068 -0.0045 -6.21% 0.072 0.0733 0.068 191,194
      Mar 27 2024 0.0725 0.0005 0.69% 0.0733 0.0746 0.0725 36,787
      Mar 26 2024 0.072 -0.00125 -1.71% 0.072 0.0737 0.072 56,700
      Mar 25 2024 0.07325 -0.00085 -1.15% 0.0726 0.0741 0.072 287,162
      Mar 22 2024 0.0741 -0.0059 -7.38% 0.08 0.08 0.0702 137,317
      Mar 21 2024 0.08 0.0004 0.50% 0.0773 0.0803 0.0704 463,744
      Mar 20 2024 0.0796 0.0026 3.38% 0.077 0.0796 0.077 121,000
      Mar 19 2024 0.077 -0.0009 -1.16% 0.0755 0.07755 0.0755 15,465
      Mar 18 2024 0.0779 -0.0004 -0.51% 0.0739 0.0788 0.0735 191,556
      Mar 15 2024 0.0783 0.0031 4.12% 0.076 0.0783 0.076 174,498
      Mar 14 2024 0.0752 -0.0058 -7.16% 0.08 0.0814 0.0735 460,869
      Mar 13 2024 0.081 -0.0013 -1.58% 0.0834 0.0858 0.0805 232,341
      Mar 12 2024 0.0823 0.0023 2.88% 0.076 0.0823 0.075 72,422
      Mar 11 2024 0.08 0.0037 4.85% 0.08 0.0815 0.074 80,600
      Mar 08 2024 0.0763 -0.0017 -2.18% 0.07306 0.081 0.07306 360,623
      Mar 07 2024 0.078 -0.0021 -2.62% 0.0741 0.0786 0.0741 35,989
      Mar 06 2024 0.0801 0.0009 1.14% 0.0868 0.0868 0.0801 20,750
      Mar 05 2024 0.0792 0.0005 0.64% 0.0774 0.0814 0.0769 32,815
      Mar 04 2024 0.0787 0.0003 0.38% 0.0704 0.08 0.0704 302,958
      Mar 01 2024 0.0784 0.00615 8.51% 0.072 0.08 0.072 107,477
      Feb 29 2024 0.07225 -0.0025 -3.34% 0.0747 0.0756 0.07225 22,350
      Feb 28 2024 0.07475 0.0005 0.67% 0.0751 0.0784 0.0719 59,630
      Feb 27 2024 0.07425 0.00225 3.13% 0.0729 0.0753 0.0729 303,950
      Feb 26 2024 0.072 -0.0008 -1.10% 0.075 0.0788 0.072 376,196
      Feb 23 2024 0.0728 -0.0022 -2.93% 0.075 0.075 0.07245 37,206
      Feb 22 2024 0.075 -0.0045 -5.66% 0.08004 0.0819 0.075 166,826
      Feb 21 2024 0.0795 0.0165 26.19% 0.0704 0.08185 0.0704 246,203
      Feb 20 2024 0.063 -0.0071 -10.13% 0.0702 0.0702 0.0623 136,500
      Feb 16 2024 0.0701 -0.0044 -5.91% 0.0741 0.07425 0.0701 41,777
      Feb 15 2024 0.0745 0.0032 4.49% 0.0746 0.0746 0.0701 76,606
      Feb 14 2024 0.0713 0.0113 18.83% 0.07 0.0749 0.0667 405,259
      Feb 13 2024 0.06 0.0006 1.01% 0.059 0.063 0.059 365,015
      Feb 12 2024 0.0594 0.0024 4.21% 0.05425 0.0594 0.05425 236,350
      Feb 09 2024 0.057 0.004 7.55% 0.0544 0.057 0.052 290,500
      Feb 08 2024 0.053 -0.0083 -13.54% 0.0613 0.0613 0.0519 1,075,702
      Feb 07 2024 0.0613 -0.0013 -2.08% 0.0629 0.0665 0.0593 1,398,256
      Feb 06 2024 0.0626 -0.0084 -11.83% 0.069 0.0699 0.06 1,458,157
      Feb 05 2024 0.071 -0.007 -8.97% 0.0708 0.0745 0.0675 508,067
      Feb 02 2024 0.078 0.0005 0.65% 0.0785 0.0795 0.0708 186,019
      Feb 01 2024 0.0775 -0.0006 -0.77% 0.08 0.08 0.075 113,355

      Your Recent History

      USOTC
      VXTRF
      Voxtur Analytics (QB)
      Delayed Upgrade Clock