Register to chat with like-minded investors on our interactive forums.
VLVCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 12 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 11 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 10 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 07 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 1 |
| Jun 06 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 05 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 04 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Jun 03 2024 | 6.76 | 0.12 | 1.81% | 6.76 | 6.76 | 6.76 | 9,658 |
| May 31 2024 | 6.64 | 0.26 | 4.08% | 6.64 | 6.64 | 6.64 | 249 |
| May 30 2024 | 6.38 | 0.19 | 2.99% | 6.45 | 6.50 | 6.38 | 35,268 |
| May 29 2024 | 6.195 | -0.11 | -1.67% | 6.195 | 6.195 | 6.195 | 500 |
| May 28 2024 | 6.30 | 0.16 | 2.52% | 6.36 | 6.50 | 6.30 | 16,551 |
| May 24 2024 | 6.145 | 0.35 | 6.13% | 6.145 | 6.145 | 6.145 | 210 |
| May 23 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| May 22 2024 | 5.79 | -0.19 | -3.18% | 5.86 | 5.91 | 5.79 | 2,845 |
| May 21 2024 | 5.98 | -0.19 | -3.08% | 5.98 | 5.98 | 5.955 | 3,011 |
| May 20 2024 | 6.17 | -0.16 | -2.53% | 6.17 | 6.17 | 6.17 | 191 |
| May 17 2024 | 6.33 | -0.29 | -4.38% | 6.50 | 6.60 | 6.25 | 26,732 |
| May 16 2024 | 6.62 | -0.37 | -5.29% | 6.62 | 6.62 | 6.62 | 20,543 |
| May 15 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 14 2024 | 6.99 | 0.53 | 8.20% | 6.99 | 6.99 | 6.99 | 191 |
| May 13 2024 | 6.46 | -0.04 | -0.62% | 6.46 | 6.50 | 6.46 | 24,554 |
| May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,500 |
| May 09 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 2,500 |
| May 08 2024 | 6.55 | 0.14 | 2.10% | 6.55 | 6.55 | 6.55 | 143 |
| May 07 2024 | 6.415 | 0.31 | 4.99% | 6.41 | 6.415 | 6.05 | 5,919 |
| May 06 2024 | 6.11 | -0.58 | -8.67% | 6.11 | 6.11 | 6.11 | 1,477 |
| May 03 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 02 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.77 | 6.69 | 637 |
| May 01 2024 | 6.77 | 0.03 | 0.45% | 6.82 | 6.82 | 6.77 | 617 |
| Apr 30 2024 | 6.74 | 0.00 | 0.00% | 6.90 | 6.90 | 6.39 | 2,585 |
| Apr 29 2024 | 6.74 | 0.53 | 8.53% | 6.74 | 6.74 | 6.74 | 274 |
| Apr 26 2024 | 6.21 | -0.65 | -9.48% | 6.21 | 6.21 | 6.21 | 106 |
| Apr 25 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| Apr 24 2024 | 6.86 | -0.78 | -10.21% | 6.86 | 6.86 | 6.86 | 178 |
| Apr 23 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| Apr 22 2024 | 7.64 | -0.11 | -1.42% | 7.64 | 7.64 | 7.64 | 137 |
| Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 18 2024 | 7.75 | -0.10 | -1.27% | 7.89 | 7.89 | 7.75 | 967 |
| Apr 17 2024 | 7.85 | -0.15 | -1.88% | 7.78 | 7.85 | 7.78 | 276 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 15 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 327 |
| Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Apr 11 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Apr 10 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 7.90 | 7.90 | 500 |
| Apr 09 2024 | 8.15 | 0.25 | 3.16% | 8.10 | 8.15 | 8.00 | 1,019 |
| Apr 08 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 7.90 | 7.80 | 300 |
| Apr 05 2024 | 7.80 | 0.51 | 7.00% | 7.80 | 7.80 | 7.80 | 384 |
| Apr 04 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| Apr 03 2024 | 7.29 | -0.42 | -5.45% | 7.29 | 7.29 | 7.29 | 610 |
| Apr 02 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
| Apr 01 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
| Mar 28 2024 | 7.71 | 0.02 | 0.26% | 7.71 | 7.71 | 7.71 | 263 |
| Mar 27 2024 | 7.69 | 0.30 | 4.06% | 7.60 | 7.70 | 7.60 | 543 |
| Mar 26 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Mar 25 2024 | 7.39 | 0.13 | 1.79% | 7.39 | 7.39 | 7.39 | 837 |
| Mar 22 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| Mar 21 2024 | 7.26 | 0.36 | 5.22% | 7.08 | 7.26 | 7.08 | 723 |
| Mar 20 2024 | 6.90 | 0.21 | 3.14% | 6.78 | 6.90 | 6.78 | 839 |
| Mar 19 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Mar 18 2024 | 6.69 | 0.05 | 0.75% | 6.69 | 6.69 | 6.69 | 751 |
