VWAGY

Volkswagen AG (PK)
18.325
0.445 (2.49%)

VWAGY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 18.325 0.45 2.49% 18.2104 18.46 18.13 189,200
Feb 01 2023 17.88 0.00 +0.00% 17.55 17.99 17.54 0
Feb 01 2023 17.88 0.42 2.41% 17.55 17.99 17.54 265,119
Jan 31 2023 17.46 0.00 +0.00% 17.23 17.48 17.23 0
Jan 31 2023 17.46 0.27 1.54% 17.23 17.48 17.23 154,593
Jan 30 2023 17.195 -0.15 -0.84% 17.29 17.37 17.18 168,181
Jan 27 2023 17.34 -0.07 -0.4% 17.48 17.57 17.26 829,342
Jan 26 2023 17.41 0.00 +0.00% 17.4903 17.52 17.31 0
Jan 26 2023 17.41 0.16 0.93% 17.4903 17.52 17.31 142,048
Jan 25 2023 17.25 0.01 0.06% 17.275 17.40 17.13 222,498
Jan 24 2023 17.24 -0.15 -0.83% 17.1698 17.33 17.13 391,815
Jan 23 2023 17.385 0.12 0.67% 17.28 17.45 17.22 192,184
Jan 20 2023 17.27 0.00 +0.00% 16.9396 17.30 16.87 0
Jan 20 2023 17.27 0.21 1.25% 16.9396 17.30 16.87 165,013
Jan 19 2023 17.0565 0.00 +0.00% 17.04 17.10 16.90 0
Jan 19 2023 17.0565 -0.17 -1.01% 17.04 17.10 16.90 132,369
Jan 18 2023 17.23 -0.27 -1.54% 17.6894 17.69 17.23 184,811
Jan 17 2023 17.50 0.00 +0.00% 17.48 17.75 17.46 0
Jan 17 2023 17.50 0.05 0.29% 17.48 17.75 17.46 265,044
Jan 16 2023 17.45 0.00 +0.00% 17.27 17.45 17.25 0
Jan 13 2023 17.45 -0.40 -2.24% 17.27 17.45 17.25 171,366
Jan 12 2023 17.85 0.40 2.26% 17.7405 17.93 17.615 235,127
Jan 11 2023 17.455 0.00 +0.00% 17.4305 17.49 16.90 0
Jan 11 2023 17.455 0.33 1.93% 17.4305 17.49 16.90 214,612
Jan 10 2023 17.125 -0.03 -0.15% 17.21 17.25 17.01 143,604
Jan 09 2023 17.15 0.00 +0.00% 17.18 17.30 17.116 0
Jan 09 2023 17.15 0.08 0.5% 17.18 17.30 17.116 155,040
Jan 06 2023 17.065 0.00 +0.00% 16.62 17.08 16.33 0
Jan 06 2023 17.065 0.33 2.0% 16.62 17.08 16.33 178,594
Jan 05 2023 16.731 -0.06 -0.35% 16.89 16.89 16.70 128,716
Jan 04 2023 16.79 0.00 +0.00% 16.78 16.88 16.66 0
Jan 04 2023 16.79 0.45 2.75% 16.78 16.88 16.66 296,040
Jan 03 2023 16.34 0.00 +0.00% 16.42 16.455 16.21 0
Jan 03 2023 16.34 0.70 4.44% 16.42 16.455 16.21 232,632
Jan 02 2023 15.645 0.00 +0.00% 15.70 15.79 15.58 0
Dec 30 2022 15.645 -0.14 -0.86% 15.70 15.79 15.58 372,036
Dec 29 2022 15.78 0.56 3.65% 15.6703 15.87 15.66 580,734
Dec 28 2022 15.225 -0.39 -2.47% 15.54 15.58 15.20 390,305
Dec 27 2022 15.61 -0.11 -0.7% 15.70 15.82 15.55 684,280
Dec 26 2022 15.72 0.00 +0.00% 15.76 15.87 15.66 0
Dec 23 2022 15.72 0.00 +0.00% 15.76 15.87 15.66 0
Dec 23 2022 15.72 0.28 1.81% 15.76 15.87 15.66 237,067
Dec 22 2022 15.44 -0.51 -3.2% 15.665 15.81 15.32 541,292
Dec 21 2022 15.95 -0.21 -1.27% 16.07 16.118 15.94 726,794
Dec 20 2022 16.155 0.00 +0.00% 16.2404 16.35 16.11 0
Dec 20 2022 16.155 -0.33 -2.02% 16.2404 16.35 16.11 428,782
Dec 19 2022 16.488 -1.36 -7.63% 16.56 17.00 16.47 549,837
Dec 16 2022 17.85 0.00 +0.00% 18.0408 18.14 17.60 0
Dec 16 2022 17.85 -0.24 -1.33% 18.0408 18.14 17.60 381,324
Dec 15 2022 18.09 -0.41 -2.22% 18.35 18.36 18.01 240,008
Dec 14 2022 18.50 0.22 1.2% 18.57 18.70 18.40 372,222
Dec 13 2022 18.28 0.04 0.22% 18.67 18.675 18.252 280,728
Dec 12 2022 18.24 -0.36 -1.94% 18.38 18.39 18.15 280,510
Dec 09 2022 18.60 -0.06 -0.32% 18.63 18.75 18.585 143,961
Dec 08 2022 18.66 -0.18 -0.96% 18.72 18.77 18.62 146,428
Dec 07 2022 18.84 -0.30 -1.57% 19.10 19.17 18.83 155,113
Dec 06 2022 19.14 -0.23 -1.19% 19.51 19.51 19.03 245,793
Dec 05 2022 19.37 0.08 0.41% 19.60 19.65 19.28 482,833
Dec 02 2022 19.29 -0.17 -0.87% 19.28 19.52 19.09 132,968
Dec 01 2022 19.46 0.00 +0.00% 19.39 19.51 19.31 0
Dec 01 2022 19.46 0.22 1.14% 19.39 19.51 19.31 290,261
Nov 30 2022 19.24 0.47 2.5% 19.03 19.28 18.78 237,098
Nov 29 2022 18.77 0.16 0.86% 18.58 18.84 18.57 256,124
Nov 28 2022 18.61 0.00 +0.00% 18.67 19.20 18.52 0
Nov 28 2022 18.61 -0.32 -1.69% 18.67 19.20 18.52 276,722
Nov 25 2022 18.93 0.00 +0.00% 18.88 19.0399 18.84 0
Nov 25 2022 18.93 0.26 1.39% 18.88 19.0399 18.84 62,124
Nov 24 2022 18.67 0.00 +0.00% 18.49 18.73 18.45 0
Nov 23 2022 18.67 -0.19 -1.01% 18.49 18.73 18.45 151,368
Nov 22 2022 18.86 0.16 0.86% 18.65 18.86 18.5675 127,110
Nov 21 2022 18.70 -0.73 -3.77% 18.95 18.95 18.67 121,013
Nov 18 2022 19.4325 0.00 +0.00% 19.42 19.47 19.25 0
Nov 18 2022 19.4325 0.33 1.74% 19.42 19.47 19.25 246,389
Nov 17 2022 19.10 0.07 0.37% 18.74 19.10 18.68 271,509
Nov 16 2022 19.03 -0.48 -2.46% 19.03 19.15 18.791 297,587
Nov 15 2022 19.51 -0.09 -0.46% 19.94 20.00 19.22 464,555
Nov 14 2022 19.60 0.00 +0.00% 19.6605 19.83 19.52 0
Nov 14 2022 19.60 -0.12 -0.61% 19.6605 19.83 19.52 350,673
Nov 11 2022 19.72 0.95 5.06% 19.52 19.79 19.15 286,964
Nov 10 2022 18.77 1.03 5.81% 18.47 18.80 18.37 351,940
Nov 09 2022 17.74 -0.30 -1.66% 17.87 18.03 17.68 224,667
Nov 08 2022 18.04 0.00 +0.00% 18.06 18.17 17.8501 0
Nov 08 2022 18.04 -0.08 -0.44% 18.06 18.17 17.8501 202,918
Nov 07 2022 18.12 0.80 4.62% 17.99 18.20 17.93 315,131