Register for streaming realtime charts, analysis tools, and prices.
VWAGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 10.95 | -0.17 | -1.53% | 11.09 | 11.09 | 10.95 | 241,455 |
| Sep 24 2024 | 11.12 | 0.26 | 2.39% | 11.10 | 11.15 | 11.07 | 330,295 |
| Sep 23 2024 | 10.86 | 0.17 | 1.59% | 10.81 | 10.90 | 10.81 | 247,149 |
| Sep 20 2024 | 10.69 | -0.24 | -2.20% | 10.71 | 10.74 | 10.61 | 323,694 |
| Sep 19 2024 | 10.93 | 0.00 | 0.00% | 11.10 | 11.10 | 10.8863 | 395,543 |
| Sep 18 2024 | 10.93 | 0.06 | 0.55% | 10.94 | 11.08 | 10.85 | 167,595 |
| Sep 17 2024 | 10.87 | 0.04 | 0.37% | 10.93 | 10.97 | 10.82 | 234,148 |
| Sep 16 2024 | 10.83 | -0.06 | -0.55% | 10.80 | 10.86 | 10.75 | 307,488 |
| Sep 13 2024 | 10.89 | 0.29 | 2.74% | 10.87 | 10.98 | 10.86 | 488,009 |
| Sep 12 2024 | 10.60 | 0.15 | 1.44% | 10.49 | 10.66 | 10.44 | 712,826 |
| Sep 11 2024 | 10.45 | 0.14 | 1.36% | 10.40 | 10.45 | 10.293 | 430,691 |
| Sep 10 2024 | 10.31 | -0.34 | -3.19% | 10.3625 | 10.375 | 10.22 | 897,016 |
| Sep 09 2024 | 10.65 | 0.03 | 0.28% | 10.61 | 10.69 | 10.59 | 469,754 |
| Sep 06 2024 | 10.62 | -0.58 | -5.18% | 10.92 | 10.995 | 10.60 | 652,215 |
| Sep 05 2024 | 11.20 | 0.10 | 0.90% | 11.24 | 11.2896 | 11.16 | 245,423 |
| Sep 04 2024 | 11.10 | -0.11 | -0.98% | 11.09 | 11.13 | 11.03 | 481,897 |
| Sep 03 2024 | 11.21 | -0.04 | -0.36% | 11.33 | 11.35 | 11.18 | 339,142 |
| Aug 30 2024 | 11.25 | -0.10 | -0.88% | 11.32 | 11.35 | 11.1015 | 467,570 |
| Aug 29 2024 | 11.35 | -0.07 | -0.61% | 11.36 | 11.43 | 11.30 | 228,737 |
| Aug 28 2024 | 11.42 | -0.23 | -1.97% | 11.41 | 11.48 | 11.35 | 209,165 |
| Aug 27 2024 | 11.65 | -0.07 | -0.55% | 11.705 | 11.72 | 11.60 | 444,417 |
| Aug 26 2024 | 11.715 | -0.09 | -0.72% | 11.72 | 11.88 | 11.65 | 229,225 |
| Aug 23 2024 | 11.80 | 0.31 | 2.70% | 11.58 | 11.81 | 11.56 | 317,333 |
| Aug 22 2024 | 11.49 | -0.23 | -1.96% | 11.54 | 11.75 | 11.45 | 235,864 |
| Aug 21 2024 | 11.72 | 0.30 | 2.63% | 11.55 | 11.75 | 11.52 | 159,745 |
| Aug 20 2024 | 11.42 | -0.03 | -0.26% | 11.34 | 11.42 | 11.31 | 158,002 |
| Aug 19 2024 | 11.45 | 0.30 | 2.69% | 11.41 | 11.48 | 11.37 | 381,512 |
| Aug 16 2024 | 11.15 | 0.13 | 1.18% | 11.07 | 11.15 | 11.0655 | 231,568 |
| Aug 15 2024 | 11.02 | 0.21 | 1.94% | 10.99 | 11.07 | 10.98 | 383,122 |
| Aug 14 2024 | 10.81 | -0.10 | -0.92% | 10.91 | 10.92 | 10.80 | 266,794 |
| Aug 13 2024 | 10.91 | 0.00 | -0.04% | 10.82 | 10.93 | 10.80 | 345,194 |
| Aug 12 2024 | 10.914 | -0.11 | -0.96% | 10.915 | 10.96 | 10.83 | 373,134 |
| Aug 09 2024 | 11.02 | -0.10 | -0.90% | 11.03 | 11.09 | 11.00 | 420,702 |
| Aug 08 2024 | 11.12 | 0.07 | 0.63% | 11.06 | 11.12 | 11.01 | 387,737 |
| Aug 07 2024 | 11.05 | 0.08 | 0.73% | 11.2701 | 11.30 | 11.05 | 451,246 |
| Aug 06 2024 | 10.97 | -0.07 | -0.60% | 10.90 | 11.09 | 10.88 | 538,955 |
| Aug 05 2024 | 11.036 | -0.24 | -2.16% | 10.91 | 11.185 | 10.81 | 457,033 |
| Aug 02 2024 | 11.28 | -0.05 | -0.44% | 11.3201 | 11.36 | 11.25 | 499,087 |
| Aug 01 2024 | 11.33 | -0.48 | -4.06% | 11.6199 | 11.64 | 11.28 | 538,118 |
| Jul 31 2024 | 11.81 | -0.04 | -0.34% | 11.80 | 11.85 | 11.75 | 299,938 |
| Jul 30 2024 | 11.85 | 0.03 | 0.25% | 11.85 | 11.88 | 11.79 | 211,481 |
| Jul 29 2024 | 11.82 | -0.12 | -1.01% | 11.81 | 11.91 | 11.80 | 258,918 |
| Jul 26 2024 | 11.94 | 0.05 | 0.46% | 11.97 | 12.01 | 11.87 | 334,082 |
| Jul 25 2024 | 11.885 | 0.06 | 0.55% | 11.79 | 11.97 | 11.75 | 382,520 |
| Jul 24 2024 | 11.82 | -0.14 | -1.17% | 11.96 | 11.99 | 11.82 | 321,192 |
| Jul 23 2024 | 11.96 | -0.25 | -2.03% | 12.00 | 12.07 | 11.93 | 317,920 |
| Jul 22 2024 | 12.208 | 0.18 | 1.48% | 12.19 | 12.23 | 12.12 | 203,007 |
| Jul 19 2024 | 12.03 | -0.26 | -2.12% | 12.16 | 12.16 | 12.01 | 216,191 |
| Jul 18 2024 | 12.29 | -0.02 | -0.16% | 12.35 | 12.40 | 12.28 | 225,783 |
| Jul 17 2024 | 12.31 | 0.00 | 0.00% | 12.2799 | 12.32 | 12.23 | 206,364 |
| Jul 16 2024 | 12.31 | -0.11 | -0.89% | 12.24 | 12.33 | 12.215 | 339,387 |
| Jul 15 2024 | 12.42 | -0.13 | -1.04% | 12.45 | 12.53 | 12.42 | 298,799 |
| Jul 12 2024 | 12.55 | 0.24 | 1.95% | 12.42 | 12.59 | 12.40 | 345,687 |
| Jul 11 2024 | 12.31 | 0.02 | 0.16% | 12.32 | 12.37 | 12.30 | 328,728 |
| Jul 10 2024 | 12.29 | 0.34 | 2.85% | 12.18 | 12.29 | 12.15 | 368,958 |
| Jul 09 2024 | 11.95 | -0.16 | -1.32% | 12.0899 | 12.25 | 11.74 | 460,297 |
| Jul 08 2024 | 12.11 | -0.01 | -0.08% | 12.17 | 12.20 | 12.10 | 338,160 |
| Jul 05 2024 | 12.12 | -0.02 | -0.16% | 12.22 | 12.25 | 12.08 | 423,743 |
| Jul 03 2024 | 12.14 | 0.22 | 1.85% | 12.10 | 12.17 | 12.08 | 164,194 |
| Jul 02 2024 | 11.92 | -0.10 | -0.79% | 11.92 | 12.00 | 11.81 | 332,545 |
| Jul 01 2024 | 12.015 | 0.10 | 0.80% | 12.00 | 12.04 | 11.97 | 362,115 |
| Jun 28 2024 | 11.92 | -0.05 | -0.42% | 11.91 | 12.00 | 11.91 | 295,808 |
