VWAGY

Volkswagen (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Volkswagen AG (PK) VWAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 0.41% 19.37 16:01:00
Open Price Low Price High Price Close Price Prev Close
19.60 19.28 19.65 19.37 19.29
more quote information »

VWAGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VWAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 19.37 0.08 0.41% 19.60 19.65 19.28 482,833
Dec 02 2022 19.29 -0.17 -0.87% 19.28 19.52 19.09 132,968
Dec 01 2022 19.46 0.22 1.14% 19.39 19.51 19.31 290,261
Nov 30 2022 19.24 0.47 2.5% 19.03 19.28 18.78 237,098
Nov 29 2022 18.77 0.16 0.86% 18.58 18.84 18.57 256,124
Nov 28 2022 18.61 -0.32 -1.69% 18.67 19.20 18.52 276,722
Nov 25 2022 18.93 0.26 1.39% 18.88 19.0399 18.84 62,124
Nov 23 2022 18.67 -0.19 -1.01% 18.49 18.73 18.45 151,368
Nov 22 2022 18.86 0.16 0.86% 18.65 18.86 18.5675 127,110
Nov 21 2022 18.70 -0.73 -3.77% 18.95 18.95 18.67 121,013
Nov 18 2022 19.4325 0.33 1.74% 19.42 19.47 19.25 246,389
Nov 17 2022 19.10 0.07 0.37% 18.74 19.10 18.68 271,509
Nov 16 2022 19.03 -0.48 -2.46% 19.03 19.15 18.791 297,587
Nov 15 2022 19.51 -0.09 -0.46% 19.94 20.00 19.22 464,555
Nov 14 2022 19.60 -0.12 -0.61% 19.6605 19.83 19.52 350,673
Nov 11 2022 19.72 0.95 5.06% 19.52 19.79 19.15 286,964
Nov 10 2022 18.77 1.03 5.81% 18.47 18.80 18.37 351,940
Nov 09 2022 17.74 -0.30 -1.66% 17.87 18.03 17.68 224,667
Nov 08 2022 18.04 -0.08 -0.44% 18.06 18.17 17.8501 202,918
Nov 07 2022 18.12 0.80 4.62% 17.99 18.20 17.93 315,131
See More Historical Prices ยป