Vodafone Group Plc (PK) (VODPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04065 | 4.69074544196 | 0.8666 | 0.9438 | 0.8666 | 455 | 0.90418516 | CS |
| 4 | 0.0317 | 3.62058134887 | 0.87555 | 0.9438 | 0.843157 | 6316 | 0.88250226 | CS |
| 12 | 0.10725 | 13.40625 | 0.8 | 0.9957 | 0.8 | 322845 | 0.95033458 | CS |
| 26 | 0.04325 | 5.00578703704 | 0.864 | 0.9957 | 0.78045 | 139521 | 0.94596585 | CS |
| 52 | 0.00725 | 0.805555555556 | 0.9 | 1.04408 | 0.78045 | 110765 | 0.93508905 | CS |
| 156 | -0.79475 | -46.6950646298 | 1.702 | 1.9 | 0.78045 | 47837 | 1.1422339 | CS |
| 260 | -0.73775 | -44.8480243161 | 1.645 | 2.12 | 0.78045 | 42542 | 1.34054001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.8954 | -0.0146 | -1.60 | 0.8954 | 0.8954 | 0.8954 | 732 |
| 1720560540 | 0.91 | -0.0338 | -3.58 | 0.91 | 0.91 | 0.91 | 201 |
| 1720473600 | 0.9438 | 0.0772 | 8.91 | 0.9438 | 0.9438 | 0.9438 | 500 |
| 1720214640 | 0.8666 | 0.0126 | 1.48 | 0.8666 | 0.8666 | 0.8666 | 387 |
| 1720042020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719955620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719869220 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719610020 | 0.854 | 0.010843 | 1.29 | 0.854 | 0.854 | 0.854 | 422 |
| 1719523200 | 0.843157 | -0.036843 | -4.19 | 0.843157 | 0.843157 | 0.843157 | 4556 |
| 1719437280 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719350880 | 0.88 | -0.0021 | -0.24 | 0.88 | 0.88 | 0.88 | 7268 |
| 1719264540 | 0.8821 | 0.0107 | 1.23 | 0.8815 | 0.91194 | 0.8815 | 27491 |
| 1719005220 | 0.8714 | -0.0113 | -1.28 | 0.9088 | 0.9088 | 0.8714 | 3247 |
| 1718918640 | 0.8827 | -0.0297 | -3.26 | 0.91138 | 0.91138 | 0.8827 | 17531 |
| 1718745900 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1718659500 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1718400300 | 0.9124 | 0.0182 | 2.04 | 0.87555 | 0.9124 | 0.87555 | 7146 |
| 1718313780 | 0.8942 | 0 | 0.00 | 0.8942 | 0.8942 | 0.8942 | 0 |
| 1718227380 | 0.8942 | 0.01154 | 1.31 | 0.8912 | 0.8942 | 0.8912 | 3000 |
| 1718141280 | 0.88266 | 0 | 0.00 | 0.88266 | 0.88266 | 0.88266 | 0 |
| 1718054880 | 0.88266 | -0.06715 | -7.07 | 0.8706 | 0.88266 | 0.8706 | 5500 |
| 1717795800 | 0.94981 | 0 | 0.00 | 0.94981 | 0.94981 | 0.94981 | 0 |
| 1717709400 | 0.94981 | 0 | 0.00 | 0.94981 | 0.94981 | 0.94981 | 0 |
| 1717622760 | 0.94981 | 0 | 0.00 | 0.94981 | 0.94981 | 0.94981 | 0 |
| 1717536360 | 0.94981 | -0.002331 | -0.24 | 0.94981 | 0.94981 | 0.94981 | 2836 |
| 1717450140 | 0.952141 | 0 | 0.00 | 0.952141 | 0.952141 | 0.952141 | 0 |
| 1717190940 | 0.952141 | -0.000859 | -0.09 | 0.95975 | 0.9957 | 0.9312 | 9019625 |
| 1717104540 | 0.953 | 0.0492 | 5.44 | 0.953 | 0.953 | 0.953 | 672 |
| 1717018020 | 0.9038 | -0.0017 | -0.19 | 0.9038 | 0.9038 | 0.9038 | 30650 |
| 1716931440 | 0.9055 | 0 | 0.00 | 0.9055 | 0.9055 | 0.9055 | 0 |
| 1716585840 | 0.9055 | -0.04914 | -5.15 | 0.9055 | 0.92545 | 0.9055 | 5489 |
| 1716499200 | 0.95464 | 0 | 0.00 | 0.95464 | 0.95464 | 0.95464 | 0 |
| 1716412800 | 0.95464 | -0.03536 | -3.57 | 0.95464 | 0.95464 | 0.95464 | 322 |
| 1716326940 | 0.99 | 0 | 0.00 | 0.95725 | 0.99 | 0.95725 | 85381 |
| 1716240540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715981340 | 0.99 | 0.03 | 3.13 | 0.9453 | 0.99 | 0.9453 | 350 |
| 1715894940 | 0.96 | 0.0004 | 0.04 | 0.96 | 0.96 | 0.96 | 17181 |
| 1715808000 | 0.9596 | 0.1245 | 14.91 | 0.9328 | 0.9596 | 0.9328 | 8752 |
| 1715721600 | 0.8351 | 0 | 0.00 | 0.8351 | 0.8351 | 0.8351 | 0 |
| 1715635200 | 0.8351 | 0 | 0.00 | 0.8351 | 0.8351 | 0.8351 | 0 |
| 1715376000 | 0.8351 | 0.0051 | 0.61 | 0.8351 | 0.8351 | 0.8351 | 16363 |
| 1715290140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715203740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715117340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715030940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714771740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714685340 | 0.83 | -0.0121 | -1.44 | 0.8435 | 0.8435 | 0.83 | 33932 |
| 1714599000 | 0.8421 | 0 | 0.00 | 0.8421 | 0.8421 | 0.8421 | 0 |
| 1714512600 | 0.8421 | 0 | 0.00 | 0.8421 | 0.8421 | 0.8421 | 0 |
| 1714425720 | 0.8421 | 0.0157 | 1.90 | 0.8421 | 0.8421 | 0.8421 | 3195 |
| 1714166700 | 0.8264 | 0 | 0.00 | 0.8264 | 0.8264 | 0.8264 | 0 |
| 1714080300 | 0.8264 | -0.0236 | -2.78 | 0.8264 | 0.8264 | 0.8264 | 12165 |
| 1713994020 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 39247 |
| 1713907500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713821100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713561900 | 0.8 | 0.0032001 | 0.40 | 0.8 | 0.8 | 0.8 | 8358 |
| 1713475500 | 0.7967999 | 0 | 0.00 | 0.7967999 | 0.7967999 | 0.7967999 | 0 |
| 1713389100 | 0.7967999 | -0.0232 | -2.83 | 0.851775 | 0.851775 | 0.7967999 | 38740 |
| 1713302940 | 0.8199999 | -0.02755 | -3.25 | 0.826 | 0.826 | 0.8199999 | 26000 |
| 1713216000 | 0.84755 | 0.0011 | 0.13 | 0.84755 | 0.84755 | 0.84755 | 759 |
| 1712956800 | 0.84645 | 0 | 0.00 | 0.84645 | 0.84645 | 0.84645 | 0 |
| 1712870400 | 0.84645 | 0 | 0.00 | 0.84645 | 0.84645 | 0.84645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
