Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group Plc (PK) | VODPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94981 | 13:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94981 |
VODPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.953 | 0.9957 | 0.9312 | 0.9521403 | 3,007,711 | -0.00319 | -0.33% |
| 1 Month | 0.8351 | 0.9957 | 0.8351 | 0.9521179 | 835,238 | 0.11471 | 13.74% |
| 3 Months | 0.8335 | 0.9957 | 0.7968 | 0.949256 | 348,478 | 0.11631 | 13.95% |
| 6 Months | 0.895 | 0.9957 | 0.78045 | 0.9417971 | 146,994 | 0.05481 | 6.12% |
| 1 Year | 0.938 | 1.0441 | 0.78045 | 0.9347928 | 109,197 | 0.01181 | 1.26% |
| 3 Years | 1.90 | 1.922 | 0.78045 | 1.15 | 47,462 | -0.95019 | -50.01% |
| 5 Years | 1.645 | 2.12 | 0.78045 | 1.34 | 42,713 | -0.69519 | -42.26% |
VODPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
| Jun 04 2024 | 0.94981 | -0.00233 | -0.24% | 0.94981 | 0.94981 | 0.94981 | 2,836 |
| Jun 03 2024 | 0.952141 | 0.00 | 0.00% | 0.952141 | 0.952141 | 0.952141 | 0 |
| May 31 2024 | 0.952141 | -0.00086 | -0.09% | 0.95975 | 0.9957 | 0.9312 | 9,019,625 |
| May 30 2024 | 0.953 | 0.0492 | 5.44% | 0.953 | 0.953 | 0.953 | 672 |
| May 29 2024 | 0.9038 | -0.0017 | -0.19% | 0.9038 | 0.9038 | 0.9038 | 30,650 |
| May 28 2024 | 0.9055 | 0.00 | 0.00% | 0.9055 | 0.9055 | 0.9055 | 0 |
| May 24 2024 | 0.9055 | -0.04914 | -5.15% | 0.9055 | 0.92545 | 0.9055 | 5,489 |
| May 23 2024 | 0.95464 | 0.00 | 0.00% | 0.95464 | 0.95464 | 0.95464 | 0 |
| May 22 2024 | 0.95464 | -0.03536 | -3.57% | 0.95464 | 0.95464 | 0.95464 | 322 |
| May 21 2024 | 0.99 | 0.00 | 0.00% | 0.95725 | 0.99 | 0.95725 | 85,381 |
| May 20 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 17 2024 | 0.99 | 0.03 | 3.13% | 0.9453 | 0.99 | 0.9453 | 350 |
| May 16 2024 | 0.96 | 0.0004 | 0.04% | 0.96 | 0.96 | 0.96 | 17,181 |
| May 15 2024 | 0.9596 | 0.1245 | 14.91% | 0.9328 | 0.9596 | 0.9328 | 8,752 |
| May 14 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0.8351 | 0 |
| May 13 2024 | 0.8351 | 0.00 | 0.00% | 0.8351 | 0.8351 | 0.8351 | 0 |
| May 10 2024 | 0.8351 | 0.0051 | 0.61% | 0.8351 | 0.8351 | 0.8351 | 16,363 |
| May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| May 08 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| May 07 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| May 06 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
