Vitasoy Intl H (PK) (VTSYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.245 | -17.8181818182 | 1.375 | 1.3825 | 1.1 | 6813 | 1.17713303 | CS |
| 26 | 0.5249 | 86.745992398 | 0.6051 | 1.3825 | 0.6051 | 17233 | 1.18763788 | CS |
| 52 | 0.2275 | 25.2077562327 | 0.9025 | 1.3825 | 0.6051 | 16437 | 0.98574769 | CS |
| 156 | -0.711194 | -38.6267824032 | 1.841194 | 2.19 | 0.6051 | 8437 | 1.17632505 | CS |
| 260 | -2.2635 | -66.7010461176 | 3.3935 | 4.74 | 0.6051 | 15406 | 2.51289202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740695280 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740608880 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740522480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740436080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740176880 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740090480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740004080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739917680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739572080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739485680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739399280 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739312880 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739226480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738967280 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738880880 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738794480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738708080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738621680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738362480 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738276080 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738189680 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738103280 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1738016640 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737757440 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 6000 |
| 1737670920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737152520 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737066120 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736979720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736893320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736806920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736547720 | 1.1 | -0.28 | -20.43 | 1.2875 | 1.2875 | 1.1 | 14000 |
| 1736374800 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1736288400 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1736202000 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735942800 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735856400 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735683600 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735597200 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735338000 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735251600 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1735078800 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734992400 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734733200 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734646800 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734560400 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734474000 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734387600 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734128400 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1734042000 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1733955600 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1733869200 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1733782800 | 1.3825 | 0 | 0.00 | 1.3825 | 1.3825 | 1.3825 | 0 |
| 1733523600 | 1.3825 | 0.18 | 15.21 | 1.375 | 1.3825 | 1.375 | 6750 |
| 1733409000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733322600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733236200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733149800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
