Vitasoy Intl H (PK) Historical Data - VTSYF

Company Name	Stock Ticker Symbol	Market	Type
Vitasoy Intl H (PK)	VTSYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.76	11:11:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.76

VTSYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.7284	0.76	0.7284	0.7486564	390	0.0316	4.34%
3 Months	0.9025	0.9025	0.683	0.7266294	545	-0.1425	-15.79%
6 Months	0.96005	0.9867	0.683	0.863603	1,252	-0.20005	-20.84%
1 Year	1.27	1.2988	0.683	1.01	1,424	-0.51	-40.16%
3 Years	3.8614	3.978	0.683	2.15	24,727	-3.10	-80.32%
5 Years	5.26	5.97	0.683	2.88	13,395	-4.50	-85.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 17 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 16 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 15 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 13 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 10 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 09 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 08 2024	0.76	0.0316	4.34%	0.76	0.76	0.76	500
May 07 2024	0.7284	0.00	0.00%	0.7284	0.7284	0.7284	0
May 06 2024	0.7284	0.00	0.00%	0.7284	0.7284	0.7284	0
May 03 2024	0.7284	0.0454	6.65%	0.7284	0.7284	0.7284	280
May 02 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
May 01 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 30 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 29 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 26 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 25 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 24 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0
Apr 23 2024	0.683	0.00	0.00%	0.683	0.683	0.683	0