ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,476.96
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Visional Inc (PK) (VISIF)

      7. Visional Inc (PK) (VISIF) Historical

      VISIF Visional Inc (PK)

      0.00
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      VISIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 44.347 -14.80 -25.02% 44.347 44.347 44.347 400
      Jun 13 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 12 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 11 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 10 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 07 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 06 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 05 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 04 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Jun 03 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 31 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 30 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 29 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 28 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 24 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 23 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 22 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 21 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 20 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 17 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 16 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 15 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 14 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 13 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 10 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 09 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 08 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 07 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 06 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 03 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 02 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      May 01 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 30 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 29 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 26 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 25 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 24 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 23 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 22 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 19 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 18 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 17 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 16 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 15 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 12 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 11 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 10 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 09 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 08 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 05 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 04 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 03 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 02 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Apr 01 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 28 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 27 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 26 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 25 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 22 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 21 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 20 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 19 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0
      Mar 18 2024 59.142 0.00 0.00% 59.142 59.142 59.142 0

      Your Recent History

      USOTC
      VISIF
      Visional (PK)
      NYSE
      HQL
      abrdn Life Sciences Inve...
      Delayed Upgrade Clock