News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 44.347 | 59.021971 | 44.347 | 552 | 53.70495252 | CS |
| 52 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| 156 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| 260 | 0 | 0 | 59.142 | 59.142 | 44.347 | 735 | 56.41854246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732890600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732717800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732631400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732545000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732285800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732199400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732113000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732026600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731940200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731681000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731594600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731508200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731421800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731335400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731076200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730989800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730903400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730817000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730730600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730471400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730385000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730298600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730212200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1730125800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729866600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729780200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729693800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729607400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729521000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729261800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729175400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729089000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1729002600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728916200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728657000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728570600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728484200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728397800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728311400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1728052200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727965800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727879400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727793000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727706600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727447400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727361000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727274600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727188200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1727101800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726842600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726756200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726669800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726583400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726497000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726237800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726151400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1726065000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725978600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725892200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725633000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725546600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725460200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1725373800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
