Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vision Lithium Inc (QB) | ABEPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00038 | -1.55% | 0.0241 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0241 | 0.0237 | 0.0241 | 0.02448 |
ABEPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0209 | 0.026 | 0.0209 | 0.0244234 | 55,472 | 0.0032 | 15.31% |
| 1 Month | 0.02808 | 0.033 | 0.02 | 0.0251625 | 41,976 | -0.00398 | -14.17% |
| 3 Months | 0.031591 | 0.0379 | 0.02 | 0.0299086 | 47,038 | -0.00749 | -23.71% |
| 6 Months | 0.043 | 0.0473 | 0.02 | 0.0340441 | 41,785 | -0.0189 | -43.95% |
| 1 Year | 0.0778 | 0.0778 | 0.02 | 0.0477448 | 43,494 | -0.0537 | -69.02% |
| 3 Years | 0.13 | 0.27 | 0.02 | 0.1134629 | 130,725 | -0.1059 | -81.46% |
| 5 Years | 0.0659 | 0.74 | 0.0128 | 0.2467179 | 262,480 | -0.0418 | -63.43% |
ABEPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02448 | 0.00088 | 3.73% | 0.024479 | 0.02448 | 0.0216 | 22,496 |
| Apr 24 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 23 2024 | 0.0236 | -0.0024 | -9.23% | 0.0236 | 0.0236 | 0.0236 | 2,000 |
| Apr 22 2024 | 0.026 | 0.00244 | 10.36% | 0.0257 | 0.026 | 0.0257 | 70,000 |
| Apr 19 2024 | 0.02356 | 0.00186 | 8.57% | 0.0209 | 0.0256 | 0.0209 | 127,393 |
| Apr 18 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
| Apr 17 2024 | 0.0217 | -0.0033 | -13.20% | 0.0243 | 0.0243 | 0.0217 | 2,100 |
| Apr 16 2024 | 0.025 | -0.00254 | -9.22% | 0.024 | 0.025 | 0.02 | 7,280 |
| Apr 15 2024 | 0.02754 | 0.00154 | 5.92% | 0.02754 | 0.02754 | 0.02754 | 430 |
| Apr 12 2024 | 0.026 | 0.00234 | 9.89% | 0.026 | 0.026 | 0.026 | 750 |
| Apr 11 2024 | 0.02366 | -0.00134 | -5.36% | 0.0231 | 0.02366 | 0.0231 | 6,275 |
| Apr 10 2024 | 0.025 | -0.0002 | -0.79% | 0.025 | 0.025 | 0.025 | 400 |
| Apr 09 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 08 2024 | 0.0252 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0252 | 43,199 |
| Apr 05 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 04 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 03 2024 | 0.0252 | -0.0048 | -16.00% | 0.02868 | 0.0298 | 0.0252 | 258,008 |
| Apr 02 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 27,337 |
| Apr 01 2024 | 0.027 | -0.0026 | -8.78% | 0.02808 | 0.02808 | 0.027 | 20,000 |
| Mar 28 2024 | 0.0296 | 0.0047 | 18.88% | 0.0297 | 0.0297 | 0.0296 | 100,000 |
| Mar 27 2024 | 0.0249 | -0.0052 | -17.28% | 0.02511 | 0.02525 | 0.0249 | 20,228 |
| Mar 26 2024 | 0.0301 | 0.0033 | 12.31% | 0.026475 | 0.0301 | 0.0254 | 84,657 |
