Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vision Energy Corporation (CE) (VENG)
Vision Energy Corporation (CE) (VENG) Historical

VENG Vision Energy Corporation (CE)

0.0021

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

VENG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	72
Jun 06 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	10
Jun 05 2024	0.0021	-0.0009	-30.00%	0.0012	0.0021	0.0012	1,537
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	448
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 31 2024	0.003	0.0005	20.00%	0.0026	0.003	0.0026	242
May 30 2024	0.0025	0.0004	19.05%	0.0025	0.0025	0.0025	191
May 29 2024	0.0021	0.0005	31.25%	0.01	0.01	0.0021	851
May 28 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	168
May 24 2024	0.0016	0.0004	33.34%	0.0016	0.0016	0.0016	210
May 23 2024	0.0012	-0.0004	-25.00%	0.0012	0.0012	0.0012	613
May 22 2024	0.0016	0.0004	33.34%	0.0016	0.0016	0.0016	245
May 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	1,119
May 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	243
May 16 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 15 2024	0.0012	-0.0008	-40.00%	0.0012	0.0012	0.0012	448
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.0008	66.68%	0.002	0.002	0.002	302
May 09 2024	0.0012	-0.0004	-25.00%	0.0014	0.0014	0.0012	639
May 08 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	272
May 07 2024	0.0016	-0.0084	-84.00%	0.0016	0.0016	0.0016	356
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,050
May 03 2024	0.01	0.0084	525.00%	0.01	0.01	0.01	241
May 02 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.0016	203
May 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	22
Apr 29 2024	0.0015	0.0001	7.14%	0.0011	0.0015	0.0011	1,047
Apr 26 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	468
Apr 25 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 24 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 23 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	236
Apr 22 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	287
Apr 19 2024	0.0014	-0.0086	-86.00%	0.0014	0.0014	0.0014	104
Apr 18 2024	0.01	0.00	0.00%	0.0014	0.01	0.0014	332
Apr 17 2024	0.01	0.00	0.00%	0.0072	0.01	0.0072	1,983
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.0084	525.00%	0.0061	0.01	0.0061	1,189
Apr 09 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	0.0016	2,965
Apr 08 2024	0.02	0.01	100.00%	0.0015	0.02	0.0015	243
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.0085	566.67%	0.01	0.01	0.01	364
Apr 03 2024	0.0015	0.0003	25.01%	0.0015	0.0015	0.0015	239
Apr 02 2024	0.0012	-0.0088	-88.00%	0.0011	0.0012	0.0011	577
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.0092	1,150.00%	0.001	0.01	0.001	851
Mar 27 2024	0.0008	-0.0092	-92.00%	0.0008	0.0008	0.0008	117
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.0091	1,011.11%	0.01	0.01	0.01	371
Mar 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Mar 19 2024	0.0009	-0.0091	-91.00%	0.0009	0.0009	0.0009	189
Mar 18 2024	0.01	0.00	0.00%	0.0002	0.01	0.0002	1,039
Mar 15 2024	0.01	0.00	0.00%	0.0009	0.01	0.0009	1,637
Mar 14 2024	0.01	0.0075	300.00%	0.0008	0.01	0.0008	614
Mar 13 2024	0.0025	0.0021	525.00%	0.0001	0.0025	0.0001	2,026
Mar 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	517
Mar 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	942

Vision Energy (CE)

Delayed Upgrade Clock