Vision Energy (CE) Historical Data - VENG

Company Name	Stock Ticker Symbol	Market	Type
Vision Energy Corporation (CE)	VENG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

VENG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.0012	0.0049162	524	-0.008	-80.00%
1 Month	0.0072	0.01	0.0011	0.0055551	503	-0.0052	-72.22%
3 Months	0.006	0.05	0.0001	0.0068782	716	-0.004	-66.67%
6 Months	0.0026	0.25	0.0001	0.0668303	2,693	-0.0006	-23.08%
1 Year	8.00	8.80	0.0001	5.59	43,766	-8.00	-99.98%
3 Years	77.669	130.60	0.0001	39.06	104,772	-77.67	-100.00%
5 Years	77.669	130.60	0.0001	39.06	104,772	-77.67	-100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.0008	66.68%	0.002	0.002	0.002	302
May 09 2024	0.0012	-0.0004	-25.00%	0.0014	0.0014	0.0012	639
May 08 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	272
May 07 2024	0.0016	-0.0084	-84.00%	0.0016	0.0016	0.0016	356
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,050
May 03 2024	0.01	0.0084	525.00%	0.01	0.01	0.01	241
May 02 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.0016	203
May 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	22
Apr 29 2024	0.0015	0.0001	7.14%	0.0011	0.0015	0.0011	1,047
Apr 26 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	468
Apr 25 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 24 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 23 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	236
Apr 22 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	287
Apr 19 2024	0.0014	-0.0086	-86.00%	0.0014	0.0014	0.0014	104
Apr 18 2024	0.01	0.00	0.00%	0.0014	0.01	0.0014	332
Apr 17 2024	0.01	0.00	0.00%	0.0072	0.01	0.0072	1,983
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0