Vision Energy Corporation (CE) (VENG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 1000 | 0.0016 | CS |
| 4 | -0.0006 | -27.2727272727 | 0.0022 | 0.0022 | 0.0012 | 1308 | 0.00162041 | CS |
| 12 | -0.0056 | -77.7777777778 | 0.0072 | 0.01 | 0.0011 | 693 | 0.00276594 | CS |
| 26 | -0.0134 | -89.3333333333 | 0.015 | 0.08 | 0.0001 | 798 | 0.01296752 | CS |
| 52 | -2.7484 | -99.9418181818 | 2.75 | 3.15 | 0.0001 | 7113 | 1.62407599 | CS |
| 156 | -77.6674 | -99.9979399761 | 77.669 | 130.6 | 0.0001 | 96912 | 39.21387259 | CS |
| 260 | -77.6674 | -99.9979399761 | 77.669 | 130.6 | 0.0001 | 96912 | 39.21387259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1769 |
| 1720041780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719955380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719868980 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 231 |
| 1719609840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437040 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 818 |
| 1719350880 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 8133 |
| 1719264540 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.0019 | 273 |
| 1719005220 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 117 |
| 1718918700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718745900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718659500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718400300 | 0.0011999 | -0.001 | -45.45 | 0.0016 | 0.0016 | 0.0011999 | 530 |
| 1718314140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 202 |
| 1718227380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 412 |
| 1718141280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718054880 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 593 |
| 1717795800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 72 |
| 1717709400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 10 |
| 1717622460 | 0.0021 | -0.0009 | -30.00 | 0.0011999 | 0.0021 | 0.0011999 | 1537 |
| 1717536360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 448 |
| 1717450140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717190940 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0026 | 242 |
| 1717104540 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 191 |
| 1717018020 | 0.0021 | 0.0005 | 31.25 | 0.01 | 0.01 | 0.0021 | 851 |
| 1716931740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 168 |
| 1716585840 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 210 |
| 1716499740 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 613 |
| 1716412800 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 245 |
| 1716326940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1119 |
| 1716240540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 243 |
| 1715894400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715808000 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 448 |
| 1715721600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376000 | 0.002 | 0.0008001 | 66.68 | 0.002 | 0.002 | 0.002 | 302 |
| 1715289720 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0014 | 0.0011999 | 639 |
| 1715203200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 272 |
| 1715117340 | 0.0016 | -0.0084 | -84.00 | 0.0016 | 0.0016 | 0.0016 | 356 |
| 1715030940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1050 |
| 1714771740 | 0.01 | 0.0084 | 525.00 | 0.01 | 0.01 | 0.01 | 241 |
| 1714685340 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 203 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 22 |
| 1714425720 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.0015 | 0.0011 | 1047 |
| 1714166580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 468 |
| 1714080540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713994140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713907740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 236 |
| 1713821340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 287 |
| 1713561900 | 0.0014 | -0.0086 | -86.00 | 0.0014 | 0.0014 | 0.0014 | 104 |
| 1713475500 | 0.01 | 0 | 0.00 | 0.0014 | 0.01 | 0.0014 | 332 |
| 1713389100 | 0.01 | 0 | 0.00 | 0.0072 | 0.01 | 0.0072 | 1983 |
| 1713302400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712784000 | 0.01 | 0.0084 | 525.00 | 0.0061 | 0.01 | 0.0061 | 1189 |
| 1712698140 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 2965 |
| 1712611200 | 0.02 | 0.01 | 100.00 | 0.0015 | 0.02 | 0.0015 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
