Vietnam Enterprise Investments Ltd (PK) (VTMEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.48 | 7.48 | 7.48 | 6350 | 7.48 | CS |
| 12 | 0.18 | 2.46575342466 | 7.3 | 7.48 | 7.3 | 6697 | 7.38177791 | CS |
| 26 | -0.04 | -0.531914893617 | 7.52 | 7.52 | 7.22 | 3865 | 7.36144625 | CS |
| 52 | 0.22 | 3.0303030303 | 7.26 | 7.52 | 7.22 | 2319 | 7.36144625 | CS |
| 156 | -2.8 | -27.2373540856 | 10.28 | 10.28 | 6.68 | 2425 | 7.34971437 | CS |
| 260 | 2.14 | 40.074906367 | 5.34 | 10.65 | 3.8066 | 12384 | 4.93799443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090240 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1740003840 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739917440 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739571840 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739485440 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739399040 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739312640 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739226240 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738967040 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738880640 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738794240 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738707840 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738621440 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738362240 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738275840 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738189440 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738103040 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738016640 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1737757440 | 7.48 | 0.08 | 1.08 | 7.48 | 7.48 | 7.48 | 6350 |
| 1737671220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737584820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737498420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737152820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737066420 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 5000 |
| 1736979600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736893200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736806800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736547600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736374800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736288400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736202000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735942800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735856400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735683600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735597200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735338000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735251600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735078800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734992400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734733200 | 7.3 | 0.08 | 1.11 | 7.3 | 7.3 | 7.3 | 8741 |
| 1734618600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734532200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734445800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734359400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734100200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734013800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733927400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733841000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733754600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733495400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733409000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733322600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733236200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733149800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732890600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732717800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732631400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732545000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732285800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732199400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
