ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.105
      -2.85%
      Bitcoin
      63,651.54
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Victory Marine Holdings Corporation (PK) (VMHG)

      7. Victory Marine Holdings Corporation (PK) (VMHG) Historical

      VMHG Victory Marine Holdings Corporation (PK)

      0.0011
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      VMHG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 20 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 3,550,000
      Sep 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Sep 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Sep 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 191,000
      Sep 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 100,010
      Sep 13 2024 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 18,707
      Sep 12 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 126,666
      Sep 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Sep 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Sep 09 2024 0.0013 0.0002 18.18% 0.00125 0.0013 0.00125 32,000
      Sep 06 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 300,000
      Sep 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 642,000
      Sep 04 2024 0.0013 0.00 0.00% 0.001302 0.001302 0.0013 100,200
      Sep 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 28 2024 0.0013 -0.00015 -10.35% 0.0013 0.0013 0.0013 400,000
      Aug 27 2024 0.00145 0.00005 3.57% 0.00145 0.00145 0.00145 98,000
      Aug 26 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 200,000
      Aug 23 2024 0.0017 0.00035 25.93% 0.0015 0.0017 0.0015 590,000
      Aug 22 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Aug 21 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Aug 20 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Aug 19 2024 0.00135 -0.00005 -3.57% 0.00135 0.00135 0.00135 400
      Aug 16 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0012 195,000
      Aug 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Aug 14 2024 0.0015 -0.0001 -6.25% 0.00148 0.0015 0.00148 12,000
      Aug 13 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 160,000
      Aug 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Aug 09 2024 0.0015 0.0003 25.01% 0.0015 0.0017 0.0015 1,046,666
      Aug 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 07 2024 0.0012 -0.0002 -14.29% 0.0012 0.0012 0.0012 200
      Aug 06 2024 0.0014 -0.0001 -6.67% 0.00158 0.00158 0.0014 1,000,100
      Aug 05 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 10,000
      Aug 02 2024 0.0014 -0.0002 -12.50% 0.0014 0.0017 0.0014 114,642
      Aug 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 300,000
      Jul 31 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.00158 2,666,265
      Jul 30 2024 0.0015 -0.00005 -3.23% 0.00148 0.0015 0.00148 20,100
      Jul 29 2024 0.00155 -0.00005 -3.13% 0.0018 0.002 0.00145 18,130,767
      Jul 26 2024 0.0016 0.0003 23.08% 0.0014 0.0016 0.0014 1,867,012
      Jul 25 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.00115 1,121,636
      Jul 24 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 1,200,000
      Jul 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 19 2024 0.0011 0.00 0.00% 0.001 0.00114 0.0009 2,310,000
      Jul 18 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 21,000
      Jul 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 12 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 400,000
      Jul 11 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 701,010
      Jul 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 09 2024 0.0011 0.00 0.00% 0.00115 0.0012 0.0011 745,710
      Jul 08 2024 0.0011 -0.0002 -15.38% 0.0011 0.0011 0.00105 1,568,427
      Jul 05 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0009 18,111,838
      Jul 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 02 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0015 218,000
      Jul 01 2024 0.00155 -0.00001 -0.64% 0.00155 0.00155 0.00155 47,074
      Jun 28 2024 0.00156 -0.00004 -2.50% 0.00156 0.00156 0.00156 251

      Your Recent History

      USOTC
      VMHG
      Victory Marine (PK)
      Delayed Upgrade Clock