Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Marine Holdings Corporation (PK) | VMHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.00155 | 0.0014 | 0.0013 |
VMHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0013 | 0.0014734 | 1,577,123 | -0.0002 | -12.50% |
| 1 Month | 0.0023 | 0.0039 | 0.0013 | 0.0020208 | 2,940,280 | -0.0009 | -39.13% |
| 3 Months | 0.0016 | 0.0039 | 0.0012 | 0.0019677 | 2,123,858 | -0.0002 | -12.50% |
| 6 Months | 0.0014 | 0.0039 | 0.0006 | 0.0017671 | 1,573,595 | 0.00 | 0.00% |
| 1 Year | 0.0033 | 0.0039 | 0.0004 | 0.0018203 | 1,087,851 | -0.0019 | -57.58% |
| 3 Years | 0.99 | 1.15 | 0.0004 | 0.055498 | 498,902 | -0.9886 | -99.86% |
| 5 Years | 0.044 | 3.684 | 0.0004 | 0.1391211 | 396,618 | -0.0426 | -96.82% |
VMHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.00155 | 0.0013 | 467,000 |
| Apr 16 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 1,896,633 |
| Apr 15 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0015 | 0.0014 | 1,051,950 |
| Apr 12 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 11 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 3,164,909 |
| Apr 10 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0016 | 0.0015 | 195,000 |
| Apr 09 2024 | 0.00155 | -0.00025 | -13.89% | 0.0016 | 0.0018 | 0.0015 | 12,638,727 |
| Apr 08 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 161,000 |
| Apr 05 2024 | 0.0018 | 0.00018 | 11.39% | 0.00172 | 0.0018 | 0.00172 | 104,015 |
| Apr 04 2024 | 0.001616 | -0.00008 | -4.94% | 0.0018 | 0.0018 | 0.00159 | 7,096,379 |
| Apr 03 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 320,000 |
| Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 30,769 |
| Apr 01 2024 | 0.0017 | -0.0001 | -5.56% | 0.00185 | 0.00185 | 0.0017 | 260,836 |
| Mar 28 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.0022 | 0.0018 | 708,972 |
| Mar 27 2024 | 0.002 | -0.0004 | -16.67% | 0.0024 | 0.00245 | 0.002 | 1,580,701 |
| Mar 26 2024 | 0.0024 | -0.0003 | -11.11% | 0.003 | 0.003 | 0.002 | 3,806,307 |
| Mar 25 2024 | 0.0027 | -0.0006 | -18.18% | 0.0035 | 0.0035 | 0.0026 | 3,487,243 |
| Mar 22 2024 | 0.0033 | 0.0014 | 73.68% | 0.002 | 0.0039 | 0.002 | 8,166,219 |
| Mar 21 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0022 | 0.0018 | 2,844,135 |
| Mar 20 2024 | 0.0018 | -0.0006 | -25.00% | 0.0023 | 0.0023 | 0.0017 | 5,411,242 |
| Mar 19 2024 | 0.0024 | 0.001 | 71.42% | 0.0019 | 0.0026 | 0.0016 | 20,256,083 |
| Mar 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 348,410 |
