VMHG

Victory Marine (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Victory Marine Holdings Corporation (PK) VMHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0702 14.04% 0.5702 16:32:54
Open Price Low Price High Price Close Price Prev Close
0.4303 0.43 0.6499 0.50
more quote information »

VMHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.64990.300.4655757588,1870.070214.04%
1 Month0.721.150.300.6907389771,332-0.1498-20.81%
3 Months1.303.6840.301.20526,641-0.7298-56.14%
6 Months0.00453.6840.00451.04447,6000.565712,571.11%
1 Year0.01443.6840.00360.9814102328,9590.55583,859.72%
3 Years0.453.6840.00360.7371152129,2820.120226.71%
5 Years0.00153.6840.00150.7362725121,4450.568737,913.33%

VMHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.50 0.01 2.04% 0.43 0.515 0.3418 759,357
May 14 2021 0.49 0.065 15.29% 0.37 0.516 0.37 313,490
May 13 2021 0.425 -0.005 -1.16% 0.473 0.52 0.3851 495,991
May 12 2021 0.43 -0.09 -17.31% 0.47 0.5299 0.30 981,636
May 11 2021 0.52 -0.044 -7.8% 0.50 0.59 0.468 390,459
May 10 2021 0.564 -0.016 -2.76% 0.555 0.61 0.47505 486,613
May 07 2021 0.58 0.03 5.45% 0.59885 0.59885 0.40 512,965
May 06 2021 0.55 -0.0599 -9.82% 0.61 0.63 0.52 474,904
May 05 2021 0.6099 -0.0701 -10.31% 0.69 0.72 0.58 310,766
May 04 2021 0.68 0.02 3.03% 0.725 0.725 0.5965 509,549
May 03 2021 0.66 0.01 1.54% 0.65 0.67 0.585 403,396
Apr 30 2021 0.65 0.035 5.69% 0.66 0.72 0.58 435,865
Apr 29 2021 0.615 -0.0256 -4.0% 0.67 0.685 0.575 602,602
Apr 28 2021 0.6406 -0.0894 -12.25% 0.74 0.74 0.615 482,259
Apr 27 2021 0.73 -0.01 -1.35% 0.7495 0.78 0.61 602,753
Apr 26 2021 0.74 -0.26 -26.0% 1.00 1.00 0.6155 1,966,303
Apr 23 2021 1.00 0.07 7.53% 0.8999 1.05 0.79 1,147,504
Apr 22 2021 0.93 0.33 55.0% 0.59 1.15 0.581 2,774,403
Apr 21 2021 0.60 0.00 0.0% 0.60 0.61 0.48 890,021
Apr 20 2021 0.60 -0.23 -27.71% 0.72 0.83 0.50 885,801
Apr 19 2021 0.83 0.01 1.22% 0.99 0.99 0.715 586,929
See More Historical Prices »


Your Recent History
USOTC
VMHG
Victory Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.