ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vext Science Inc (QX)

Vext Science Inc (QX) (VEXTF)

0.1865
0.00
( 0.00% )
Updated: 10:54:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.5333333333330.18750.19580.18120150.18578785CS
4-0.0015-0.7978723404260.1880.199630.1592152970.18172865CS
120.022613.78889566810.16390.2050.155206340.1802546CS
26-0.0161-7.946692991120.20260.270.1411366210.18801782CS
52-0.0335-15.22727272730.220.31810.1411361560.206661CS
156-0.4033-68.37911156320.58980.7430.1411374810.27072899CS
260-0.2456-56.83869474660.43211.30.1411413360.49276785CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266946400.186500.000.18650.18650.18650
17266082400.18650.00115010.620.18530.19250.185314070
17265217200.1853499-0.00115-0.620.19580.19580.18316680
17262629400.18650.001450.780.182730.18770.186935
17261765400.18505-0.00495-2.610.18750.18750.1810375
17260901400.19-0.00963-4.820.17190.190.171915037
17260035000.199630.009635.070.190.199630.181518590
17259171600.190.00925.090.17260.190.172652328
17256580200.18080.01056.170.170150.18190.170157600
17255714400.17030.00030.180.17199990.18210.1741010
17254850400.17-0.00495-2.830.1770.1770.1710138
17253988800.174950.004452.610.1770.1770.174951828
17250533400.17050.01056.560.17520.17520.17051010
17249667600.1600.000.160.160.160
17248803600.16-0.01-5.880.160.160.162000
17247940800.17-0.01-5.560.160.170.159225592
17247077400.180.0021.120.16660.1820.1614893
17244484800.1780.0074.090.1690.1780.16919763
17243621400.171-0.00045-0.260.1880.1880.1712203
17242753800.171450.001450.850.16420.17430.16045103395
17241888000.17-0.015-8.110.17150.17550.16552820
17241028800.1850.0052.780.18120.1850.18125617
17238437400.18-0.002-1.100.18390.18590.179921685
17237568600.1820.00392.190.1810.1820.1697526892
17236708200.17810.00814.760.180.18380.169855883
17235843600.17-0.01335-7.280.190.190.1758915
17234979000.18335-0.00445-2.370.1750.183540.17515330
17232384000.1878-0.00385-2.010.19230.19230.187811590
17231520000.19164990.00164990.870.20.20.1828522700
17230657200.19-0.015-7.320.1920.1920.18537423
17229798000.20499990.01099995.670.1950.20499990.19109315
17228933400.194-0.011-5.370.20499990.20499990.18929933
17226341400.20499990.024999913.890.17330.20499990.17331730
17225476200.1800.000.180450.1840.1814388
17224613400.1800.000.18040.190.1810787
17223748200.180.005152.950.18540.18540.1638586
17222881800.17485-0.00125-0.710.18060.18060.174857500
17220291000.17610.00110.630.17610.17610.1761300
17219424000.175-0.005-2.780.180.1820.17522975
17218564800.180.0021.120.180.180.1785922738
17217701400.178-0.002-1.110.17730.1780.175423575
17216837400.180.00231.290.180.180.181050
17214241800.17770.00271.540.170.17770.1714945
17213379600.175-0.0037-2.070.180.180.17514055
17212513200.17870.001150.650.1760.180.1726522920
17211649200.177550.005753.350.169680.17990.1696816430
17210789400.1718-0.00945-5.210.17180.17180.1718210
17208192000.181250.01368.110.1680.181250.16817241
17207332800.16765-0.00035-0.210.170.170.1667821991
17206468800.168-0.00059-0.350.1680.1680.1686000
17205605400.16859-0.00141-0.830.170.170.166719730
17204736000.170.00462.780.16890.17249990.168916743
17202146400.1654-0.0046-2.710.16530.18270.165314260
17200410000.170.003352.010.19819990.19819990.171150
17199557400.166650.001651.000.1650.170.157911219
17198689800.165-0.0006-0.360.160950.170.160953006
17196100200.1656-0.0044-2.590.170.170.165624496
17195232000.170.0084.940.16390.1840.15535926
17194370400.1620.0021.250.153050.1650.14112786
17193508800.160.001851.170.1538390.160.15383933558
17192645400.158150.001651.050.144650.160.1446554450
17190052200.1565-0.004-2.490.160.18540.15265954
17189186400.1605-0.0018-1.110.16220.1650.158760130

Your Recent History

Delayed Upgrade Clock