Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 43,672 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.1625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -5.82% | 0.17 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.1625 | 0.17 | 0.17 | 0.1805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 43,672 | $ 0.167608 | $ 7,320 | - | 0.15 - 0.3181 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:39 | 2,465 | $ 0.17 | USD |
Vext Science (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.1878 | 0.16 | 0.1786528 | 23,552 | -0.015 | -8.11% |
| 1 Month | 0.2067 | 0.2288 | 0.16 | 0.1947143 | 18,916 | -0.0367 | -17.76% |
| 3 Months | 0.2741 | 0.3181 | 0.16 | 0.2157205 | 36,422 | -0.1041 | -37.98% |
| 6 Months | 0.2104 | 0.3181 | 0.16 | 0.2196339 | 30,584 | -0.0404 | -19.20% |
| 1 Year | 0.2081 | 0.3181 | 0.15 | 0.2128858 | 29,655 | -0.0381 | -18.31% |
| 3 Years | 0.6111 | 0.86 | 0.14475 | 0.3363059 | 36,485 | -0.4411 | -72.18% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5227361 | 41,419 | -0.2621 | -60.66% |
