ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vesuvius PLC (PK)

Vesuvius PLC (PK) (CKSNF)

5.48
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.105-1.880035810215.5855.8955.4813205.51507955CS
1560.7315.36842105264.755.8953.685405.25704012CS
260-0.4-6.802721088445.887.83.685405.91965183CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189190005.4800.005.485.485.480
17187462005.4800.005.485.485.480
17186598005.4800.005.485.485.480
17184006005.4800.005.485.485.480
17183142005.4800.005.485.485.480
17182278005.4800.005.485.485.480
17181414005.4800.005.485.485.480
17180550005.4800.005.485.485.480
17177958005.4800.005.485.485.480
17177094005.4800.005.485.485.480
17176230005.4800.005.485.485.480
17175366005.4800.005.485.485.480
17174502005.4800.005.485.485.480
17171910005.4800.005.485.485.480
17171046005.4800.005.485.485.480
17170182005.4800.005.485.485.480
17169318005.4800.005.485.485.480
17165862005.4800.005.485.485.480
17164998005.4800.005.485.485.480
17164134005.4800.005.485.485.480
17163270005.4800.005.485.485.480
17162406005.4800.005.485.485.480
17159814005.4800.005.485.485.480
17158950005.4800.005.485.485.480
17158086005.4800.005.485.485.480
17157222005.4800.005.485.485.480
17156358005.4800.005.485.485.480
17153766005.4800.005.485.485.480
17152902005.4800.005.485.485.480
17152038005.4800.005.485.485.480
17151174005.4800.005.485.485.480
17150310005.4800.005.485.485.480
17147718005.4800.005.485.485.480
17146854005.4800.005.485.485.480
17145990005.4800.005.485.485.480

Your Recent History

Delayed Upgrade Clock