Register to chat with like-minded investors on our interactive forums.
VRNOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 3.12 | -0.07 | -2.19% | 3.23 | 3.244 | 3.12 | 180,791 |
| Sep 17 2024 | 3.19 | -0.05 | -1.62% | 3.24 | 3.25 | 3.18 | 165,263 |
| Sep 16 2024 | 3.2425 | 0.05 | 1.65% | 3.19 | 3.305 | 3.19 | 366,787 |
| Sep 13 2024 | 3.19 | 0.04 | 1.27% | 3.20 | 3.30 | 3.18 | 130,945 |
| Sep 12 2024 | 3.15 | -0.12 | -3.60% | 3.24 | 3.33 | 3.15 | 248,987 |
| Sep 11 2024 | 3.2675 | -0.08 | -2.46% | 3.28 | 3.35 | 3.21 | 417,758 |
| Sep 10 2024 | 3.35 | -0.09 | -2.47% | 3.42 | 3.46 | 3.27 | 265,739 |
| Sep 09 2024 | 3.435 | 0.29 | 9.05% | 3.28 | 3.53 | 3.28 | 1,002,600 |
| Sep 06 2024 | 3.15 | -0.10 | -3.08% | 3.48 | 3.48 | 3.11 | 248,947 |
| Sep 05 2024 | 3.25 | -0.02 | -0.51% | 3.23 | 3.38 | 3.22 | 171,177 |
| Sep 04 2024 | 3.2667 | -0.07 | -2.19% | 3.35 | 3.49 | 3.18 | 262,529 |
| Sep 03 2024 | 3.34 | 0.04 | 1.21% | 3.40 | 3.57 | 3.21 | 431,037 |
| Aug 30 2024 | 3.30 | 0.07 | 2.17% | 3.23 | 3.48 | 3.23 | 290,429 |
| Aug 29 2024 | 3.23 | -0.02 | -0.62% | 3.353 | 3.36 | 3.15 | 168,821 |
| Aug 28 2024 | 3.25 | 0.05 | 1.56% | 3.39 | 3.40 | 3.17 | 499,053 |
| Aug 27 2024 | 3.20 | -0.65 | -16.88% | 3.44 | 3.555 | 3.17 | 1,133,934 |
| Aug 26 2024 | 3.85 | -0.04 | -1.03% | 3.87 | 3.92 | 3.82 | 61,389 |
| Aug 23 2024 | 3.89 | 0.05 | 1.35% | 3.68 | 3.98 | 3.68 | 41,054 |
| Aug 22 2024 | 3.838 | -0.10 | -2.59% | 4.00 | 4.00 | 3.79 | 116,157 |
| Aug 21 2024 | 3.94 | 0.02 | 0.51% | 3.81 | 3.95 | 3.81 | 71,536 |
| Aug 20 2024 | 3.92 | -0.20 | -4.85% | 4.17 | 4.17 | 3.80 | 225,100 |
| Aug 19 2024 | 4.12 | -0.13 | -3.06% | 4.30 | 4.34 | 4.01 | 117,528 |
| Aug 16 2024 | 4.25 | 0.37 | 9.54% | 3.86 | 4.30 | 3.86 | 302,108 |
| Aug 15 2024 | 3.88 | -0.28 | -6.73% | 4.16 | 4.16 | 3.86 | 247,254 |
| Aug 14 2024 | 4.16 | 0.21 | 5.32% | 3.95 | 4.19 | 3.79 | 384,054 |
| Aug 13 2024 | 3.95 | 0.15 | 3.95% | 3.725 | 4.01 | 3.70 | 283,259 |
| Aug 12 2024 | 3.80 | 0.05 | 1.33% | 3.60 | 3.93 | 3.60 | 153,361 |
| Aug 09 2024 | 3.75 | 0.13 | 3.59% | 3.5805 | 3.85 | 3.50 | 151,192 |
| Aug 08 2024 | 3.62 | 0.45 | 14.30% | 3.21 | 3.75 | 3.20 | 279,001 |
| Aug 07 2024 | 3.167 | -0.24 | -7.17% | 3.40 | 3.46 | 3.167 | 271,018 |
| Aug 06 2024 | 3.4115 | 0.11 | 3.38% | 3.40 | 3.53 | 3.37 | 303,356 |
| Aug 05 2024 | 3.30 | -0.32 | -8.84% | 3.35 | 3.76 | 3.15 | 424,496 |
| Aug 02 2024 | 3.62 | -0.28 | -7.18% | 3.80 | 3.889 | 3.61 | 322,115 |
| Aug 01 2024 | 3.90 | -0.05 | -1.27% | 3.85 | 4.07 | 3.82 | 67,323 |
| Jul 31 2024 | 3.95 | -0.04 | -1.00% | 3.88 | 4.11 | 3.88 | 294,233 |
| Jul 30 2024 | 3.99 | 0.09 | 2.31% | 4.00 | 4.08 | 3.81 | 154,789 |
| Jul 29 2024 | 3.90 | -0.05 | -1.27% | 4.02 | 4.12 | 3.87 | 209,658 |
| Jul 26 2024 | 3.95 | 0.09 | 2.33% | 3.86 | 4.08 | 3.84 | 161,495 |
| Jul 25 2024 | 3.86 | -0.08 | -2.03% | 3.82 | 4.00 | 3.80 | 235,691 |
| Jul 24 2024 | 3.94 | -0.14 | -3.43% | 4.08 | 4.24 | 3.80 | 194,627 |
| Jul 23 2024 | 4.08 | 0.08 | 2.00% | 4.05 | 4.34 | 3.8819 | 485,064 |
| Jul 22 2024 | 4.00 | 0.20 | 5.26% | 3.81 | 4.0573 | 3.81 | 182,085 |
| Jul 19 2024 | 3.80 | -0.32 | -7.77% | 4.155 | 4.155 | 3.77 | 289,452 |
| Jul 18 2024 | 4.12 | 0.16 | 4.04% | 3.95 | 4.15 | 3.91 | 288,392 |
| Jul 17 2024 | 3.96 | 0.06 | 1.54% | 3.81 | 4.1216 | 3.80 | 108,817 |
| Jul 16 2024 | 3.90 | -0.03 | -0.76% | 3.80 | 4.01 | 3.7625 | 500,607 |
| Jul 15 2024 | 3.93 | 0.17 | 4.52% | 3.73 | 4.00 | 3.62 | 333,485 |
| Jul 12 2024 | 3.76 | 0.06 | 1.62% | 3.72 | 3.875 | 3.61 | 515,296 |
| Jul 11 2024 | 3.70 | 0.20 | 5.71% | 3.74 | 3.91 | 3.57 | 664,559 |
| Jul 10 2024 | 3.50 | 0.02 | 0.57% | 3.68 | 3.68 | 3.4573 | 77,944 |
| Jul 09 2024 | 3.48 | -0.16 | -4.26% | 3.60 | 3.77 | 3.35 | 233,209 |
| Jul 08 2024 | 3.635 | 0.12 | 3.27% | 3.56 | 4.00 | 3.55 | 1,886,326 |
| Jul 05 2024 | 3.52 | -0.21 | -5.63% | 3.66 | 3.8131 | 3.50 | 373,399 |
| Jul 03 2024 | 3.73 | 0.19 | 5.24% | 3.72 | 3.87 | 3.52 | 196,816 |
| Jul 02 2024 | 3.5443 | -0.11 | -2.90% | 3.65 | 3.65 | 3.46 | 231,918 |
| Jul 01 2024 | 3.65 | 0.05 | 1.51% | 3.98 | 3.98 | 3.60 | 295,506 |
| Jun 28 2024 | 3.5958 | -0.60 | -14.39% | 4.11 | 4.22 | 3.50 | 637,150 |
| Jun 27 2024 | 4.20 | 0.26 | 6.60% | 3.82 | 4.24 | 3.82 | 573,650 |
| Jun 26 2024 | 3.94 | 0.29 | 7.80% | 3.60 | 4.059 | 3.58 | 323,496 |
| Jun 25 2024 | 3.655 | -0.03 | -0.68% | 3.64 | 3.8071 | 3.6232 | 190,881 |
| Jun 24 2024 | 3.68 | 0.18 | 5.14% | 3.43 | 3.73 | 3.43 | 223,345 |
| Jun 21 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.55 | 3.40 | 140,750 |
